Bitcoin ‘buy’ signal excites as dollar, gold extend losses, BTC price heads past $41.5K

April 20, 2022Uncategorized

Nothing stands in the way of Bitcoin’s latest renaissance, even as gold tumbles and the U.S. dollar checks its progress.

Leave a Reply Cancel reply

Bitcoin (BTC) $ 29,373.00

Ethereum (ETH) $ 2,001.99

Tether (USDT) $ 1.00

BNB (BNB) $ 326.89

USD Coin (USDC) $ 1.00

XRP (XRP) $ 0.414883

Binance USD (BUSD) $ 1.00

Cardano (ADA) $ 0.527818

Solana (SOL) $ 50.88

Polkadot (DOT) $ 10.39

Dogecoin (DOGE) $ 0.084846

Avalanche (AVAX) $ 30.41

Lido Staked Ether (STETH) $ 1,962.51

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 29,355.00

TRON (TRX) $ 0.080444

Shiba Inu (SHIB) $ 0.000012

Dai (DAI) $ 1.00

Litecoin (LTC) $ 70.53

crypto-com-chain

Cronos (CRO) $ 0.189745

LEO Token (LEO) $ 4.89

Polygon (MATIC) $ 0.664548

NEAR Protocol (NEAR) $ 6.07

FTX Token (FTT) $ 29.98

Bitcoin Cash (BCH) $ 195.84

Cosmos Hub (ATOM) $ 11.61

Chainlink (LINK) $ 7.30

Monero (XMR) $ 187.94

OKB (OKB) $ 12.74

Stellar (XLM) $ 0.13287

Ethereum Classic (ETC) $ 22.48

Flow (FLOW) $ 2.85

Algorand (ALGO) $ 0.431993

Uniswap (UNI) $ 5.67

ApeCoin (APE) $ 8.01

VeChain (VET) $ 0.032858

hedera-hashgraph

Hedera (HBAR) $ 0.102275

Elrond (EGLD) $ 91.46

Theta Fuel (TFUEL) $ 0.069443

internet-computer

Internet Computer (ICP) $ 8.00

magic-internet-money

Magic Internet Money (MIM) $ 0.999973

Filecoin (FIL) $ 8.58

Axie Infinity (AXS) $ 22.07

Tezos (XTZ) $ 1.95

The Sandbox (SAND) $ 1.36

Chain (XCN) $ 0.097231

KuCoin Token (KCS) $ 16.51

Decentraland (MANA) $ 1.08

cETH (CETH) $ 40.12

Frax (FRAX) $ 1.00

Aave (AAVE) $ 102.11

Klaytn (KLAY) $ 0.484036

DeFiChain (DFI) $ 2.57

EOS (EOS) $ 1.35

Theta Network (THETA) $ 1.29

Zcash (ZEC) $ 101.30

TrueUSD (TUSD) $ 1.00

Maker (MKR) $ 1,341.52

Fantom (FTM) $ 0.466269

Terra (LUNA) $ 0.000171

compound-usd-coin

cUSDC (CUSDC) $ 0.022624

The Graph (GRT) $ 0.161742

Huobi BTC (HBTC) $ 28,481.00

Huobi Token (HT) $ 6.94

BitTorrent (BTT) $ 0.000001

eCash (XEC) $ 0.000052

Bitcoin SV (BSV) $ 51.90

IOTA (MIOTA) $ 0.346501

Pax Dollar (USDP) $ 1.00

Quant (QNT) $ 69.84

THORChain (RUNE) $ 3.09

pancakeswap-token

PancakeSwap (CAKE) $ 4.92

Radix (XRD) $ 0.089435

gatechain-token

GateToken (GT) $ 5.78

STEPN (GMT) $ 1.40

Neutrino USD (USDN) $ 0.981561

NEO (NEO) $ 11.73

Helium (HNT) $ 8.01

TerraUSD (UST) $ 0.070043

Zilliqa (ZIL) $ 0.054896

cDAI (CDAI) $ 0.022002

Arweave (AR) $ 15.25

Kusama (KSM) $ 84.73

BitDAO (BIT) $ 0.796416

Loopring (LRC) $ 0.593316

NEXO (NEXO) $ 1.31

Osmosis (OSMO) $ 1.82

Enjin Coin (ENJ) $ 0.70402

Dash (DASH) $ 61.07

Chiliz (CHZ) $ 0.122063

Amp (AMP) $ 0.013264

Convex Finance (CVX) $ 10.31

Gala (GALA) $ 0.08365

PAX Gold (PAXG) $ 1,856.83

Synthetix Network Token (SNX) $ 2.74

basic-attention-token

Basic Attention Token (BAT) $ 0.40316

Stacks (STX) $ 0.5711

Waves (WAVES) $ 6.00

Harmony (ONE) $ 0.04929

cUSDT (CUSDT) $ 0.021768

Celo (CELO) $ 1.32

Maiar DEX (MEX) $ 0.00011

Gnosis (GNO) $ 213.57

Fei USD (FEI) $ 1.00

Decred (DCR) $ 37.53

Kava (KAVA) $ 2.66

Mina Protocol (MINA) $ 1.02

curve-dao-token

Curve DAO (CRV) $ 1.34

NEM (XEM) $ 0.056682

USDD (USDD) $ 1.00

XDC Network (XDC) $ 0.041846

Bitcoin Gold (BTG) $ 28.32

compound-governance-token

Compound (COMP) $ 71.89

Lido DAO (LDO) $ 1.24

Kadena (KDA) $ 2.55

Holo (HOT) $ 0.002601

Tether Gold (XAUT) $ 1,858.51

Qtum (QTUM) $ 4.30

ECOMI (OMI) $ 0.001638

Nexus Mutual (NXM) $ 65.15

Frax Share (FXS) $ 7.32

OKC (OKT) $ 27.52

tokenize-xchange

Tokenize Xchange (TKX) $ 5.43

IOST (IOST) $ 0.017659

1inch (1INCH) $ 0.979028

Serum (SRM) $ 1.16

FLEX Coin (FLEX) $ 4.98

JUNO (JUNO) $ 7.52

IoTeX (IOTX) $ 0.040071

0x (ZRX) $ 0.445944

Livepeer (LPT) $ 14.73

OMG Network (OMG) $ 2.64

Olympus (OHM) $ 19.03

SafeMoon (SFM) $ 0.000644

Bancor Network Token (BNT) $ 1.39

Liquity USD (LUSD) $ 1.01

Secret (SCRT) $ 1.99

Moonbeam (GLMR) $ 1.23

Evmos (EVMOS) $ 1.63

Audius (AUDIO) $ 0.477695

Everdome (DOME) $ 0.028112

Ankr (ANKR) $ 0.040576

HUSD (HUSD) $ 1.00

yearn.finance (YFI) $ 9,137.90

Xido Finance (XIDO) $ 11.51

ethereum-name-service

Ethereum Name Service (ENS) $ 12.98

celsius-degree-token

Celsius Network (CEL) $ 0.754456

JUST (JST) $ 0.043828

Rocket Pool (RPL) $ 19.77

LINK (LN) $ 53.08

Marinade staked SOL (MSOL) $ 53.24

Ravencoin (RVN) $ 0.029901

Sushi (SUSHI) $ 1.62

ICON (ICX) $ 0.398783

Bitkub Coin (KUB) $ 3.38

SwissBorg (CHSB) $ 0.312654

Convex CRV (CVXCRV) $ 1.27

SKALE (SKL) $ 0.083311

Songbird (SGB) $ 0.034739

SafeMoon [OLD] (SAFEMOON) $ 0.0000001168

Siacoin (SC) $ 0.005401

constellation-labs

Constellation (DAG) $ 0.108711

Tenset (10SET) $ 3.12

WAX (WAXP) $ 0.13695

Golem (GLM) $ 0.271369

Dogelon Mars (ELON) $ 0.0000004912

MAI (MIMATIC) $ 0.998237

Everscale (EVER) $ 0.213826

Ontology (ONT) $ 0.29584

TitanSwap (TITAN) $ 2.58

Gemini Dollar (GUSD) $ 1.00

Baby Doge Coin (BABYDOGE) $ 0.0000000016

Horizen (ZEN) $ 20.50

kyber-network-crystal

Kyber Network Crystal (KNC) $ 2.36

SXP (SXP) $ 0.49646

Oasis Network (ROSE) $ 0.068875

Immutable X (IMX) $ 1.02

UMA (UMA) $ 3.57

trust-wallet-token

Trust Wallet Token (TWT) $ 0.675163

APENFT (NFT) $ 0.0000008409

Pocket Network (POKT) $ 0.219367

Synapse (SYN) $ 1.27

smooth-love-potion

Smooth Love Potion (SLP) $ 0.005763

Voyager Token (VGX) $ 0.799817

Escoin (ELG) $ 3.12

Polymath (POLY) $ 0.253429

Render Token (RNDR) $ 0.883719

WOO Network (WOO) $ 0.210174

PLEX (PLEX) $ 0.850417

Euro Tether (EURT) $ 1.07

dYdX (DYDX) $ 2.13

NuCypher (NU) $ 0.176009

PlayDapp (PLA) $ 0.578901

MXC (MXC) $ 0.084247

Astar (ASTR) $ 0.057897

Rally (RLY) $ 0.070368

Hive (HIVE) $ 0.520759

DigiByte (DGB) $ 0.012574

Illuvium (ILV) $ 295.84

Casper Network (CSPR) $ 0.039311

Alchemix USD (ALUSD) $ 0.995649

Lisk (LSK) $ 1.31

renBTC (RENBTC) $ 29,366.00

DAO Maker (DAO) $ 1.85

Radio Caca (RACA) $ 0.000564

e-Radix (EXRD) $ 0.089965

Nervos Network (CKB) $ 0.005082

flexUSD (FLEXUSD) $ 1.01

Conflux (CFX) $ 0.091039

Flux (FLUX) $ 0.705715

Persistence (XPRT) $ 1.63

anchor-protocol

Anchor Protocol (ANC) $ 0.478412

VVS Finance (VVS) $ 0.000009

Velas (VLX) $ 0.070797

Biswap (BSW) $ 0.627679

Zipmex (ZMT) $ 1.80

GMX (GMX) $ 20.58

yusd-stablecoin

YUSD Stablecoin (YUSD) $ 0.997382

Medibloc (MED) $ 0.029224

Acala (ACA) $ 0.381122

Nano (XNO) $ 1.17

Telcoin (TEL) $ 0.002403

Decentralized Social (DESO) $ 15.59

MX Token (MX) $ 1.54

CoinEx Token (CET) $ 0.042537

republic-protocol

REN (REN) $ 0.150862

Mobox (MBOX) $ 1.07

LooksRare (LOOKS) $ 0.615532

CEEK Smart VR Token (CEEK) $ 0.187594

Chia (XCH) $ 36.20

WINkLink (WIN) $ 0.00015

Status (SNT) $ 0.036227

Orbs (ORBS) $ 0.049229

green-satoshi-token

STEPN Green Satoshi Token (GST) $ 2.61

BTSE Token (BTSE) $ 6.83

Maple (MPL) $ 23.55

Cratos (CRTS) $ 0.00201

Pundi X (PUNDIX) $ 0.531625

constitutiondao

ConstitutionDAO (PEOPLE) $ 0.027053

Aurora (AURORA) $ 3.72

Pirate Chain (ARRR) $ 0.695408

Ellipsis [OLD] (EPS) $ 0.191578

Function X (FX) $ 0.270323

STASIS EURO (EURS) $ 1.06

Syscoin (SYS) $ 0.205413

Spell (SPELL) $ 0.00145

Ergo (ERG) $ 2.36

XYO Network (XYO) $ 0.010115

injective-protocol

Injective (INJ) $ 2.26

Keep Network (KEEP) $ 0.231646

Chromia (CHR) $ 0.225292

energy-web-token

Energy Web Token (EWT) $ 3.01

Merit Circle (MC) $ 1.10

Iron Bank EURO (IBEUR) $ 1.05

COTI (COTI) $ 0.119849

lido-staked-sol

Lido Staked SOL (STSOL) $ 52.90

Creditcoin (CTC) $ 0.597946

Civic (CVC) $ 0.183371

Beldex (BDX) $ 0.081807

sETH2 (SETH2) $ 1,993.77

origin-protocol

Origin Protocol (OGN) $ 0.246303

WazirX (WRX) $ 0.265963

ZoidPay (ZPAY) $ 0.371906

Kyber Network Crystal Legacy (KNCL) $ 2.40

Ardor (ARDR) $ 0.120027

Kirobo (KIRO) $ 0.048597

Coin98 (C98) $ 0.650439

Vulcan Forged (PYR) $ 4.99

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 30.59

Metis (METIS) $ 27.66

Liquity (LQTY) $ 1.63

MiL.k Alliance (MLK) $ 0.509043

Fetch.ai (FET) $ 0.169507

Power Ledger (POWR) $ 0.270771

request-network

Request (REQ) $ 0.150278

Raydium (RAY) $ 1.05

Coinmetro (XCM) $ 0.381861

OriginTrail (TRAC) $ 0.312296

Tribe (TRIBE) $ 0.251077

AscendEx Token (ASD) $ 0.153225

Multichain (MULTI) $ 6.19

Steem (STEEM) $ 0.284601

Hxro (HXRO) $ 0.254508

Klever (KLV) $ 0.020548

USDX (USDX) $ 0.834186

Dent (DENT) $ 0.001159

JOE (JOE) $ 0.407136

XSGD (XSGD) $ 0.726024

Celer Network (CELR) $ 0.019413

xSUSHI (XSUSHI) $ 2.11

inSure DeFi (SURE) $ 0.004061

Ultra (UOS) $ 0.391337

Moonriver (MOVR) $ 25.42

reserve-rights-token

Reserve Rights Token (RSR) $ 0.005929

API3 (API3) $ 1.97

Divi (DIVI) $ 0.036222

Ankr Reward-Bearing Staked ETH (AETHC) $ 1,899.78

DigitalBits (XDB) $ 0.135735

holoride (RIDE) $ 0.505771

Ocean Protocol (OCEAN) $ 0.237047

Cartesi (CTSI) $ 0.181465

tokamak-network

Tokamak Network (TON) $ 2.35

Railgun (RAIL) $ 1.76

Nest Protocol (NEST) $ 0.034466

poollotto-finance

Poollotto.finance (PLT) $ 10.39

VeThor Token (VTHO) $ 0.002007

WeWay (WWY) $ 0.035516

Mask Network (MASK) $ 2.06

Metal (MTL) $ 1.50

FUNToken (FUN) $ 0.009107

Sun Token (SUN) $ 0.008993

PlatonCoin (PLTC) $ 0.821481

sUSD (SUSD) $ 1.00

Mdex (MDX) $ 0.103833

Alchemy Pay (ACH) $ 0.020927

StormX (STMX) $ 0.009925

Floki Inu (FLOKI) $ 0.00001

Ark (ARK) $ 0.542156

perpetual-protocol

Perpetual Protocol (PERP) $ 1.28

Metadium (META) $ 0.052659

compound-basic-attention-token

cBAT (CBAT) $ 0.013888

Metahero (HERO) $ 0.016642

Biconomy (BICO) $ 0.674955

Telos (TLOS) $ 0.328268

XCAD Network (XCAD) $ 3.62

Reef Finance (REEF) $ 0.004479

Verge (XVG) $ 0.005204

Storj (STORJ) $ 0.593267

rari-governance-token

Rari Governance (RGT) $ 7.58

Uquid Coin (UQC) $ 8.44

LUKSO Token (LYXE) $ 5.53

gensokishis-metaverse

GensoKishi Metaverse (MV) $ 0.752411

QuarkChain (QKC) $ 0.012596

Stratis (STRAX) $ 0.612871

Augur (REP) $ 12.04

Hoo (HOO) $ 1.01

Radicle (RAD) $ 2.03

Balancer (BAL) $ 7.67

Strike (STRK) $ 25.73

Dawn Protocol (DAWN) $ 1.11

Aavegotchi (GHST) $ 1.55

Efinity (EFI) $ 0.210283

Boba Network (BOBA) $ 0.499854

Dopex (DPX) $ 419.17

mirror-protocol

Mirror Protocol (MIR) $ 0.514512

Energi (NRG) $ 1.48

orchid-protocol

Orchid Protocol (OXT) $ 0.132681

Numeraire (NMR) $ 13.00

Bifrost (BFC) $ 0.072721

Nerve Finance (NRV) $ 0.006109

Ronin (RON) $ 0.519824

aelf (ELF) $ 0.166446

Adshares (ADS) $ 2.93

KILT Protocol (KILT) $ 0.808383

MaidSafeCoin (MAID) $ 0.166394

RSK Infrastructure Framework (RIF) $ 0.087767

Band Protocol (BAND) $ 1.80

Akash Network (AKT) $ 0.463843

hermez-network-token

Hermez Network (HEZ) $ 4.43

DEAPCOIN (DEP) $ 0.015334

Veritaseum (VERI) $ 34.25

Prometeus (PROM) $ 4.47

Dash Diamond (DASHD) $ 0.564091

Aragon (ANT) $ 1.92

TrueFi (TRU) $ 0.098708

Sai (SAI) $ 1.00

STP Network (STPT) $ 0.046673

Utrust (UTK) $ 0.153889

Freeway (FWT) $ 0.011007

league-of-kingdoms

League of Kingdoms (LOKA) $ 1.24

Dero (DERO) $ 5.64

Alpha Venture DAO (ALPHA) $ 0.158955

Dock (DOCK) $ 0.021263

UFO Gaming (UFO) $ 0.000003

ShareToken (SHR) $ 0.003324

Mango (MNGO) $ 0.063627

Bezoge Earth (BEZOGE) $ 0.0000000016

ChainX (PCX) $ 1.41

Yoshi.exchange (YOSHI) $ 0.51393

SingularityNET (AGIX) $ 0.065161

TempleDAO (TEMPLE) $ 0.685537

iExec RLC (RLC) $ 0.925666

NKN (NKN) $ 0.10112

Dola (DOLA) $ 0.996986

Tokemak (TOKE) $ 4.41

Kunci Coin (KUNCI) $ 0.161091

Kishu Inu (KISHU) $ 0.0000000007

Cult DAO (CULT) $ 0.000016

Kava Swap (SWP) $ 0.98011

Ampleforth (AMPL) $ 0.907335

Origin Dollar (OUSD) $ 1.00

agEUR (AGEUR) $ 1.07

yield-guild-games

Yield Guild Games (YGG) $ 0.72593

world-mobile-token

World Mobile Token (WMT) $ 0.243972

JasmyCoin (JASMY) $ 0.013268

Venus (XVS) $ 4.80

SuperFarm (SUPER) $ 0.218185

Everipedia (IQ) $ 0.006202

wrapped-centrifuge

Wrapped Centrifuge (WCFG) $ 0.255456

Propy (PRO) $ 1.07

Celo Dollar (CUSD) $ 0.992424

GPEX (GPX) $ 0.95972

btc-standard-hashrate-token

BTC Standard Hashrate Token (BTCST) $ 8.34

cVault.finance (CORE) $ 6,047.86

Tomb (TOMB) $ 0.191951

CertiK (CTK) $ 0.823547

Polkastarter (POLS) $ 0.645706

DeFi Kingdoms (JEWEL) $ 0.653694

neutrino-system-base-token

Neutrino System Base (NSBT) $ 21.70

IDEX (IDEX) $ 0.090664

DEI (DEI) $ 0.803019

Bytecoin (BCN) $ 0.000078

Electroneum (ETN) $ 0.003254

Presearch (PRE) $ 0.145901

ThunderCore (TT) $ 0.006352

shapeshift-fox-token

ShapeShift FOX Token (FOX) $ 0.155787

Proton (XPR) $ 0.004792

Badger DAO (BADGER) $ 5.71

KardiaChain (KAI) $ 0.015911

Efforce (WOZX) $ 0.106809

BakerySwap (BAKE) $ 0.294128

Meerkat Shares (MSHARE) $ 2,108.76

Wonderland (TIME) $ 62.08

DUSK Network (DUSK) $ 0.140769

HUNT (HUNT) $ 0.513073

Sperax (SPA) $ 0.051888

Tornado Cash (TORN) $ 37.29

Keep3rV1 (KP3R) $ 146.39

Aergo (AERGO) $ 0.15051

Victoria VR (VR) $ 0.056461

SSV Network (SSV) $ 8.22

Beta Finance (BETA) $ 0.137087

Beefy.Finance (BIFI) $ 698.27

e-Money (NGM) $ 0.905618

AVINOC (AVINOC) $ 0.326285

boringdao-[old]

BoringDAO [OLD] (BOR) $ 207.72

MMFinance (MMF) $ 0.196178

Aleph.im (ALEPH) $ 0.260651

AIOZ Network (AIOZ) $ 0.095649

Step App (FITFI) $ 0.175162

Itheum (ITHEUM) $ 0.316431

Aave [OLD] (LEND) $ 1.03

Seedify.fund (SFUND) $ 1.73

my-neighbor-alice

My Neighbor Alice (ALICE) $ 2.98

Splinterlands (SPS) $ 0.105777

Wrapped NXM (WNXM) $ 18.85

Unifty (NIF) $ 15.63

Nominex (NMX) $ 1.41

Alpaca Finance (ALPACA) $ 0.330468

TomoChain (TOMO) $ 0.577643

Carry (CRE) $ 0.00577

Orion Protocol (ORN) $ 1.47

COCOS BCX (COCOS) $ 0.754703

Covalent (CQT) $ 0.161357

Phoenix Global [OLD] (PHB) $ 0.915194

Koda Cryptocurrency (KODA) $ 0.000293

Unibright (UBT) $ 0.334166

Hydra (HYDRA) $ 4.01

defipulse-index

DeFi Pulse Index (DPI) $ 103.14

PolySwarm (NCT) $ 0.032159

Luffy (LUFFY) $ 0.0000000007

Nexus (NXS) $ 0.146621

toucan-protocol-base-carbon-tonne

Toucan Protocol: Base Carbon Tonne (BCT) $ 2.51

c0x (CZRX) $ 0.009167

Concordium (CCD) $ 0.022603

DODO (DODO) $ 0.153639

sETH (SETH) $ 2,001.28

Blox (CDT) $ 0.071084

dvision-network

Dvision Network (DVI) $ 0.194092

Bitrue Coin (BTR) $ 0.1224

Hifi Finance (MFT) $ 0.005054

Bounce (AUCTION) $ 6.29

Genopets (GENE) $ 12.54

Verus Coin (VRSC) $ 0.68965

mStable USD (MUSD) $ 0.996209

DFI.money (YFII) $ 1,185.69

Alien Worlds (TLM) $ 0.037872

compound-uniswap

cUNI (CUNI) $ 0.114678

StarLink (STARL) $ 0.000005

SafePal (SFP) $ 0.426965

GXChain (GXC) $ 0.615446

Spookyswap (BOO) $ 4.63

Hathor (HTR) $ 0.19549

RMRK (RMRK) $ 4.71

doge-army-token

Doge Army (DGAT) $ 0.000000045

Enzyme (MLN) $ 30.62

Loom Network (OLD) (LOOMOLD) $ 0.053291

Regen (REGEN) $ 0.344972

CloutContracts (CCS) $ 4.10

PlatON Network (LAT) $ 0.016177

Sifchain (EROWAN) $ 0.031364

Umee (UMEE) $ 0.034981

bitcoin-diamond

Bitcoin Diamond (BCD) $ 0.232374

Adventure Gold (AGLD) $ 0.566309

Axion (AXN) $ 0.000014

Wanchain (WAN) $ 0.22227

Stargaze (STARS) $ 0.046439

EverRise (RISE) $ 0.000602

Alchemix (ALCX) $ 32.61

USDK (USDK) $ 1.00

alpha-quark-token

Alpha Quark (AQT) $ 1.68

Zignaly (ZIG) $ 0.021537

Rook (ROOK) $ 51.41

dopex-rebate-token

Dopex Rebate (RDPX) $ 38.10

district0x (DNT) $ 0.05559

UXD Stablecoin (UXD) $ 1.00

Marlin (POND) $ 0.010643

Elastos (ELA) $ 1.93

alpine-f1-team-fan-token

Alpine F1 Team Fan Token (ALPINE) $ 3.59

AllianceBlock (ALBT) $ 0.096282

Gas (GAS) $ 2.94

ApolloX (APX) $ 0.060378

GYEN (GYEN) $ 0.007691

LTO Network (LTO) $ 0.102077

Clover Finance (CLV) $ 0.1506

Redacted Cartel (BTRFLY) $ 36.18

Sovryn (SOV) $ 1.84

Karura (KAR) $ 0.600458

Handshake (HNS) $ 0.078712

Gitcoin (GTC) $ 2.70

QASH (QASH) $ 0.056555

Travala.com (AVA) $ 0.729065

Velo (VELO) $ 0.030936

Qredo (QRDO) $ 0.548776

Phantasma (SOUL) $ 0.362646

rainbow-token-2

Crypto Unicorns Rainbow (RBW) $ 0.623274

FEG BSC (FEG) $ 0.0000000009

Refereum (RFR) $ 0.007625

SingularityDAO (SDAO) $ 0.813804

DIA (DIA) $ 0.512011

HyperCash (HC) $ 0.157369

LCX (LCX) $ 0.065669

Saito (SAITO) $ 0.016829

Pundi X [OLD] (NPXS) $ 0.000155

Celo Euro (CEUR) $ 1.03

Cere Network (CERE) $ 0.009124

flamingo-finance

Flamingo Finance (FLM) $ 0.104257

Automata (ATA) $ 0.157968

decentral-games

Decentral Games (DG) $ 0.070255

Circuits of Value (COVAL) $ 0.020065

SuperRare (RARE) $ 0.246937

Snowbank (SB) $ 224.20

Bonfida (FIDA) $ 0.604689

Verasity (VRA) $ 0.007956

Alethea Artificial Liquid Intelligence (ALI) $ 0.031823

Vectorspace AI (VXV) $ 0.939466

bnb48-club-token

BNB48 Club (KOGE) $ 10.29

Groestlcoin (GRS) $ 0.439457

FEG (FEG) $ 0.0000000009

Quickswap [OLD] (QUICK) $ 76.35

Aurory (AURY) $ 3.70

Klima DAO (KLIMA) $ 5.77

SERO (SERO) $ 0.098269

Linear (LINA) $ 0.009619

Syntropy (NOIA) $ 0.072726

Token Pocket (TPT) $ 0.010019

MAPS (MAPS) $ 0.462804

PEAKDEFI (PEAK) $ 0.025554

BitShares (BTS) $ 0.012773

BSCPAD (BSCPAD) $ 0.434702

Bontecoin (BONTE) $ 0.228063

Ion (ION) $ 1,600.13

JET (JET) $ 0.216874

ARPA Chain (ARPA) $ 0.034584

Shiba Predator (QOM) $ 0.0000000567

Rootkit (ROOT) $ 2,030.02

RIZON (ATOLO) $ 0.018962

harvest-finance

Harvest Finance (FARM) $ 50.79

Swarm (BZZ) $ 0.529071

Refinable (FINE) $ 0.04333

Savanna (SVN) $ 0.202332

Ambire AdEx (ADX) $ 0.231336

Woonkly Power (WOOP) $ 0.078165

Rai Reflex Index (RAI) $ 3.02

DerivaDAO (DDX) $ 1.26

eth-2x-flexible-leverage-index

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) $ 29.08

BitMart Token (BMX) $ 0.183866

Nym (NYM) $ 0.50943

Cudos (CUDOS) $ 0.010429

PUTinCoin (PUT) $ 0.001567

Komodo (KMD) $ 0.244067

IRISnet (IRIS) $ 0.024919

Steem Dollars (SBD) $ 2.85

MixMarvel (MIX) $ 0.00622

BOX Token (BOX) $ 0.900853

Boson Protocol (BOSON) $ 0.39919

Rich Quack (QUACK) $ 0.0000000007

Silent Notary (UBSN) $ 0.0002

SIX Network (SIX) $ 0.11466

Trustswap (SWAP) $ 0.398555

Magic (MAGIC) $ 0.63944

Vega Protocol (VEGA) $ 1.84

YIELD App (YLD) $ 0.188375

Ribbon Finance (RBN) $ 0.455984

Mossland (MOC) $ 0.111195

Phala Network (PHA) $ 0.130289

Wilder World (WILD) $ 0.354423

Kava Lend (HARD) $ 0.248433

Aeternity (AE) $ 0.075131

MAP Protocol (MAP) $ 0.013492

sBTC (SBTC) $ 29,375.00

RFOX (RFOX) $ 0.019119

genesysgo-shadow

GenesysGo Shadow (SHDW) $ 0.914251

NAGA (NGC) $ 0.379502

Koinos (KOIN) $ 0.297584

MContent (MCONTENT) $ 0.0000000081

SnowBlossom (SNOW) $ 2.77

Rupiah Token (IDRT) $ 0.000068

HOPR (HOPR) $ 0.135814

ampleforth-governance-token

Ampleforth Governance (FORTH) $ 3.35

interest-bearing-bitcoin

Interest Bearing Bitcoin (IBBTC) $ 29,504.00

BENQI (QI) $ 0.014532

ethernity-chain

Ethernity Chain (ERN) $ 2.11

atletico-madrid

Atletico Madrid Fan Token (ATM) $ 3.20

Tokocrypto (TKO) $ 0.382827

DEUS Finance (DEUS) $ 320.27

Reserve (RSV) $ 1.00

JPEG'd (JPEG) $ 0.001357

DXdao (DXD) $ 581.18

Unizen (ZCX) $ 0.726758

Ovr (OVR) $ 1.04

Gains Farm (GFARM2) $ 775.05

Contentos (COS) $ 0.007978

XMON (XMON) $ 11,173.78

Wirex (WXT) $ 0.011821

Tomb Shares (TSHARE) $ 686.56

X2Y2 (X2Y2) $ 0.195417

RAI Finance (SOFI) $ 0.116714

Bone ShibaSwap (BONE) $ 0.358201

Cortex (CTXC) $ 0.136032

coin-of-the-champions

Coin of the champions (COC) $ 0.0000002624

CargoX (CXO) $ 0.157967

FIO Protocol (FIO) $ 0.052899

Popcorn (POP) $ 1.25

Zenon (ZNN) $ 3.29

sentinel-protocol

Sentinel Protocol (UPP) $ 0.078528

LockTrip (LOC) $ 1.56

Meter Governance (MTRG) $ 2.06

Rarible (RARI) $ 3.33

paris-saint-germain-fan-token

Paris Saint-Germain Fan Token (PSG) $ 8.21

Kin (KIN) $ 0.000014

Oxen (OXEN) $ 0.432637

Peony Coin (PNY) $ 0.105401

Vires Finance (VIRES) $ 59.00

HBTC Captain (HBC) $ 3.07

Phonon DAO (PHONON) $ 0.004182

somnium-space-cubes

Somnium Space CUBEs (CUBE) $ 1.94

Tranchess (CHESS) $ 0.309062

ShibaDoge (SHIBDOGE) $ 0.00000000000000

MANTRA DAO (OM) $ 0.053789

DeversiFi (DVF) $ 2.05

Streamr XDATA (XDATA) $ 0.034879

Bluzelle (BLZ) $ 0.07541

KI (XKI) $ 0.111058

Litentry (LIT) $ 0.670911

Tellor (TRB) $ 10.37

Quantstamp (QSP) $ 0.033906

content-value-network

Conscious Value Network (CVNT) $ 0.982712

Firo (FIRO) $ 1.81

NFTX (NFTX) $ 56.89

Sipher (SIPHER) $ 0.328006

Hector Finance (HEC) $ 8.63

BarnBridge (BOND) $ 3.52

Voxies (VOXEL) $ 0.657713

PinkSale (PINKSALE) $ 236.04

fuse-network-token

Fuse (FUSE) $ 0.146823

Vai (VAI) $ 0.951591

Gods Unchained (GODS) $ 0.662898

Civilization (CIV) $ 0.077471

Avalaunch (XAVA) $ 1.01

Astroport (ASTRO) $ 0.172361

Impossible Finance Launchpad (IDIA) $ 0.387263

market-making-pro

Market Making Pro (MMPRO) $ 0.247904

GET Protocol (GET) $ 1.44

revolution-populi

Revolution Populi (RVP) $ 0.019056

decentral-games-governance

Decentral Games Governance (XDG) $ 0.072617

manchester-city-fan-token

Manchester City Fan Token (CITY) $ 5.96

SX Network (SX) $ 0.284041

hi Dollar (HI) $ 0.074398

Starcoin (STC) $ 0.081642

GridPlus [OLD] (GRID) $ 0.574167

Hotbit Token (HTB) $ 0.029039

chrono.tech (TIME) $ 31.66

Tokenlon (LON) $ 0.886022

HEdpAY (HDP.ф) $ 0.336849

tBTC (TBTC) $ 29,505.00

Lattice (LTX) $ 0.690853

Position (POSI) $ 0.364386

SelfKey (KEY) $ 0.003661

GameZone (GZONE) $ 0.05344

thorchain-erc20

THORChain (ERC20) (RUNE) $ 3.08

Nuls (NULS) $ 0.226279

GuildFi (GF) $ 0.502315

QANplatform (QANX) $ 0.011932

measurable-data-token

Measurable Data Token (MDT) $ 0.035606

Fodl Finance (FODL) $ 0.071265

Kleros (PNK) $ 0.041151

VitaDAO (VITA) $ 1.35

BUX Token (BUX) $ 0.328763

Spartacus (SPA) $ 14.78

Shiden Network (SDN) $ 0.403561

Silo Finance (SILO) $ 0.20419

Frontier (FRONT) $ 0.263087

Star Atlas (ATLAS) $ 0.009682

Ultiledger (ULT) $ 0.010934

FUSION (FSN) $ 0.291911

MATH (MATH) $ 0.136534

Oxygen (OXY) $ 0.101814

Metronome (MET) $ 1.65

morpheus-network

Morpheus Network (MNW) $ 0.548678

apeswap-finance

ApeSwap (BANANA) $ 0.167897

BiLira (TRYB) $ 0.061727

KRYLL (KRL) $ 0.532702

BoringDAO (BORING) $ 0.020758

pSTAKE Finance (PSTAKE) $ 0.312366

Bella Protocol (BEL) $ 0.36143

Vite (VITE) $ 0.023109

Taboo Token (TABOO) $ 0.002062

Tracer DAO (TCR) $ 0.080325

Talken (TALK) $ 0.180273

Samoyedcoin (SAMO) $ 0.005988

WHALE (WHALE) $ 2.47

Crypterium (CRPT) $ 0.234543

PARSIQ (PRQ) $ 0.125947

DeXe (DEXE) $ 3.53

CateCoin (CATE) $ 0.0000005697

Delta Exchange (DETO) $ 0.240425

mimo-parallel-governance-token

Mimo Governance (MIMO) $ 0.038199

Retreeb (TREEB) $ 0.050996

socean-staked-sol

Socean Staked Sol (SCNSOL) $ 52.86

MovieBloc (MBL) $ 0.005469

Ooki (OOKI) $ 0.00602

Jade Protocol (JADE) $ 20.69

BNS Token [OLD] (BNS) $ 0.045606

bZx Protocol (BZRX) $ 0.042912

PolyPad (POLYPAD) $ 0.017306

Undead Blocks (UNDEAD) $ 1.24

OpenDAO (SOS) $ 0.0000004703

XDEFI (XDEFI) $ 0.301218

Qi Dao (QI) $ 0.247844

index-cooperative

Index Cooperative (INDEX) $ 6.39

Edgeware (EDG) $ 0.002692

Peculium (PCL) $ 0.083693

Panther Protocol (ZKP) $ 0.12164

Aragon Court (ANJ) $ 0.14287

Cream (CREAM) $ 23.90

Stake DAO (SDT) $ 0.513309

Adappter (ADP) $ 0.023753

Gains Network (GNS) $ 0.72056

Ardana (DANA) $ 0.901652

santos-fc-fan-token

Santos FC Fan Token (SANTOS) $ 4.79

CoW Protocol (COW) $ 0.199082

BigShortBets (BIGSB) $ 1.90

DexTools (DEXT) $ 0.16929

Netvrk (NTVRK) $ 0.423473

Bytom (BTM) $ 0.010111

AssetMantle (MNTL) $ 0.144711

terra-virtua-kolect

Terra Virtua Kolect (TVK) $ 0.040639

StakeWise (SWISE) $ 0.169216

ScPrime (SCP) $ 0.358386

Mobius (MOBI) $ 0.034005

Stafi (FIS) $ 0.309767

Step Finance (STEP) $ 0.0842

SOLVE (SOLVE) $ 0.039398

global-coin-research

Global Coin Research (GCR) $ 1.74

mad-meerkat-optimizer

Mad Meerkat Optimizer (MMO) $ 3.98

Aion (AION) $ 0.033933

TOR (TOR) $ 0.997015

Annex Finance (ANN) $ 0.125469

RAMP (RAMP) $ 0.041133

Haven (XHV) $ 1.15

Orca (ORCA) $ 0.816416

AXEL (AXEL) $ 0.152722

InsurAce (INSUR) $ 0.319037

compound-chainlink-token

cLINK (CLINK) $ 0.146651

Pluton (PLU) $ 8.74

REVV (REVV) $ 0.030143

BEAM (BEAM) $ 0.14128

ParaSwap (PSP) $ 0.039123

Tectonic (TONIC) $ 0.0000002183

WaykiChain (WICC) $ 0.076095

lazio-fan-token

Lazio Fan Token (LAZIO) $ 2.60

Sperax USD (USDS) $ 0.999986

permission-coin

Permission Coin (ASK) $ 0.000976

DFX Finance (DFX) $ 1.02

ICHI (ICHI) $ 3.31

BOSAGORA (BOA) $ 0.051475

santiment-network-token

Santiment Network Token (SAN) $ 0.243335

dForce Token (DF) $ 0.03731

BTU Protocol (BTU) $ 0.192254

Equilibria (XEQ) $ 0.271325

newscrypto-coin

Newscrypto Coin (NWC) $ 0.103442

Coinweb (CWEB) $ 0.017822

UniLend Finance (UFT) $ 0.241584

AirSwap (AST) $ 0.086879

EDEN (EDEN) $ 0.136739

gemma-extending-tech

Gemma Extending Tech (GXT) $ 0.177457

The Doge NFT (DOG) $ 0.001707

Aurox (URUS) $ 32.34

BEPRO Network (BEPRO) $ 0.001742

Alkimi ($ADS) $ 0.155679

Ariva (ARV) $ 0.000203

sEUR (SEUR) $ 1.07

Comdex (CMDX) $ 0.518257

yuan-chain-coin

Yuan Chain Coin (YCC) $ 0.002951

ANGLE (ANGLE) $ 0.117856

New BitShares (NBS) $ 0.004687

Vader Protocol (VADER) $ 0.002639

Polkadex (PDEX) $ 1.96

Epic Cash (EPIC) $ 1.01

SUKU (SUKU) $ 0.120496

Chain Games (CHAIN) $ 0.050635

Interest Compounding ETH Index (ICETH) $ 1,892.97

Nimiq (NIM) $ 0.001518

VEED (VEED) $ 0.00253

vecrv-dao-yvault

veCRV-DAO yVault (YVE-CRVDAO) $ 0.989065

Router Protocol (ROUTE) $ 1.92

Goldfinch (GFI) $ 1.71

e-Money EUR (EEUR) $ 0.996496

reflexer-ungovernance-token

Reflexer Ungovernance (FLX) $ 56.40

Marinade (MNDE) $ 0.140023

Star Atlas DAO (POLIS) $ 0.637434

DeRace (DERC) $ 0.414869

GoChain (GO) $ 0.011637

quantum-resistant-ledger

Quantum Resistant Ledger (QRL) $ 0.178596

Unifi Protocol DAO (UNFI) $ 2.41

Nash (NEX) $ 0.464656

manifold-finance

Manifold Finance (FOLD) $ 11.41

Lootex (LOOT) $ 1.09

Pandacoin (PND) $ 0.000389

XELS (XELS) $ 2.05

mStable Governance Token: Meta (MTA) $ 0.267033

smARTOFGIVING (AOG) $ 0.202425

Lunar (LNR) $ 0.0000000168

Neos Credits (NCR) $ 0.323463

Time New Bank (TNB) $ 0.003797

StackOS (STACK) $ 0.038805

Everest (ID) $ 0.111643

Nectar (NEC) $ 0.082127

Counterparty (XCP) $ 4.99

ERC20 (ERC20) $ 0.011488

inverse-finance

Inverse Finance (INV) $ 102.94

Lyra Finance (LYRA) $ 0.11741

Asch (XAS) $ 0.105677

PearDAO (PEX) $ 0.240617

Gifto (GTO) $ 0.019208

ZKSpace (ZKS) $ 0.056967

STAKE (STAKE) $ 6.89

THORSwap (THOR) $ 0.439844

Solanium (SLIM) $ 0.13694

ELYSIA (EL) $ 0.00395

Solend (SLND) $ 1.06

Lunr (LUNR) $ 0.288862

Stratos (STOS) $ 0.466077

RSS3 (RSS3) $ 0.135268

numbers-protocol

Numbers Protocol (NUM) $ 0.100339

PKT (PKT) $ 0.003628

Town Star (TOWN) $ 0.041903

vVSP (VVSP) $ 3.55

platypus-finance

Platypus Finance (PTP) $ 0.357529

Sportium (SPRT) $ 0.516879

V.SYSTEMS (VSYS) $ 0.004774

Crabada (CRA) $ 0.102913

MCDEX (MCB) $ 3.18

Altura (ALU) $ 0.019325

fc-barcelona-fan-token

FC Barcelona Fan Token (BAR) $ 4.09

Era Swap Token (ES) $ 0.008406

Sentinel (DVPN) $ 0.001356

Cellframe (CELL) $ 0.414442

cryptex-finance

Cryptex Finance (CTX) $ 4.01

GamerCoin (GHX) $ 0.02822

Ternoa (CAPS) $ 0.019905

Birake (BIR) $ 0.108347

UniCrypt (UNCX) $ 325.38

Qmall (QMALL) $ 0.744002

Banana (BANANA) $ 2.45

PAC Protocol (PAC) $ 0.000707

3x-long-ethereum-token

3X Long Ethereum Token (ETHBULL) $ 48.57

Hiblocks (HIBS) $ 0.001125

Hacken Token (HAI) $ 0.023223

Rainicorn (RAINI) $ 0.023854

SwapXI (SWAPXI) $ 0.55226

Carbon Protocol (SWTH) $ 0.00673

Callisto Network (CLO) $ 0.003649

Bridge$ (BRG.X) $ 0.162795

TRVL (TRVL) $ 0.088522

Sora (XOR) $ 21.38

FluxProtocol (FLX) $ 0.165595

Beethoven X (BEETS) $ 0.140235

TrustPad (TPAD) $ 0.127742

Arianee (ARIA20) $ 0.410761

dotmoovs (MOOV) $ 0.014114

Mithril (MITH) $ 0.018132

ForTube (FOR) $ 0.019878

block-ape-scissors

Block Ape Scissors (BAS) $ 0.225585

pNetwork (PNT) $ 0.24169

Instadapp (INST) $ 0.614912

VeraOne (VRO) $ 58.60

Calo (CALO) $ 0.26758

Obyte (GBYTE) $ 13.47

ParagonsDAO (PDT) $ 0.087549

Reddcoin (RDD) $ 0.000351

Futureswap (FST) $ 0.558136

label-foundation

LABEL Foundation (LBL) $ 0.016079

Apollo (APL) $ 0.000734

Hoge Finance (HOGE) $ 0.000026

MAD Bucks (MAD) $ 2.90

AAG Ventures (AAG) $ 0.039791

VelasPad (VLXPAD) $ 0.024278

TriasLab (TRIAS) $ 2.12

Banano (BAN) $ 0.007834

OneLedger (OLT) $ 0.024331

Saber (SBR) $ 0.010682

PointPay (PXP) $ 0.023477

stronghold-token

Stronghold Token (SHX) $ 0.001948

Electra Protocol (XEP) $ 0.0006

Invictus (IN) $ 38.07

Vertcoin (VTC) $ 0.162229

MarketMove (MOVE) $ 0.000048

Aventus (AVT) $ 1.17

Rich (RCH) $ 0.028033

Scrooge (SCROOGE) $ 0.00000003

Dora Factory (DORA) $ 2.86

Hubble (HBB) $ 0.935445

Opulous (OPUL) $ 0.201413

OccamFi (OCC) $ 0.422053

Shabu Shabu (KOBE) $ 0.251833

Tower (TOWER) $ 0.005942

governance ZIL (GZIL) $ 18.10

DarkCrypto (DARK) $ 0.108691

Reimagined Finance (REFI) $ 0.010132

LBRY Credits (LBC) $ 0.015393

Akropolis (AKRO) $ 0.003693

concentrated-voting-power

PowerPool Concentrated Voting Power (CVP) $ 0.334205

Vesper Finance (VSP) $ 1.16

Pallapay (PALLA) $ 0.013312

PAID Network (PAID) $ 0.072691

Ekta (EKTA) $ 0.823299

sideshift-token

SideShift (XAI) $ 0.213075

Peercoin (PPC) $ 0.355281

metaverse-index

Metaverse Index (MVI) $ 57.08

Vivid Labs (VID) $ 0.05927

Sentivate (SNTVT) $ 0.003816

NuNet (NTX) $ 0.032152

juventus-fan-token

Juventus Fan Token (JUV) $ 3.53

givingtoservices-svs

GivingToServices SVS (SVS) $ 0.002271

Mobility Coin (MOBIC) $ 0.761671

Sylo (SYLO) $ 0.002636

Scallop (SCLP) $ 0.318448

TRONPAD (TRONPAD) $ 0.01236

brazil-fan-token

Brazil Fan Token (BFT) $ 0.317893

Affyn (FYN) $ 0.072153

0chain (ZCN) $ 0.195287

FOAM (FOAM) $ 0.026548

Receive Access Ecosystem (RAE) $ 1.33

Bao Finance (BAO) $ 0.000127

chainge-finance

Chainge Finance (CHNG) $ 0.043956

blockchainspace

BlockchainSpace (GUILD) $ 0.101623

friends-with-benefits-pro

Friends With Benefits Pro (FWB) $ 15.45

Minter Network (BIP) $ 0.001617

Polkaswap (PSWAP) $ 0.002503

galatasaray-fan-token

Galatasaray Fan Token (GAL) $ 2.56

Arcblock (ABT) $ 0.091297

Gamestarter (GAME) $ 0.209866

Safe Haven (SHA) $ 0.001531

Lossless (LSS) $ 0.184399

Vector Finance (VTX) $ 0.475941

Zombie Inu (ZINU) $ 0.0000000156

glitch-protocol

Glitch Protocol (GLCH) $ 0.127491

Wing Finance (WING) $ 3.51

VIDT Datalink (VIDT) $ 0.192831

NFTY Labs (NFTY) $ 0.033369

LGCY Network (LGCY) $ 0.000721

Advertise Coin (ADCO) $ 0.195526

Unisocks (SOCKS) $ 29,196.00

Rubic (RBC) $ 0.079299

EnreachDAO (NRCH) $ 3.95

Gelato (GEL) $ 0.501474

PIVX (PIVX) $ 0.124717

Wasder (WAS) $ 0.024987

Doge Dash (DOGEDASH) $ 0.000158

Sandclock (QUARTZ) $ 2.96

Grin (GRIN) $ 0.081277

PlanetWatch (PLANETS) $ 0.023871

inter-milan-fan-token

Inter Milan Fan Token (INTER) $ 2.84

Zano (ZANO) $ 0.646463

Cypherium (CPH) $ 0.015767

Magnet DAO (MAG) $ 0.403762

Steam Exchange (STEAMX) $ 0.000085

BitNautic (BTNT) $ 0.319655

Mint Club (MINT) $ 0.000007

Yieldly (YLDY) $ 0.001451

notional-finance

Notional Finance (NOTE) $ 0.555748

oraichain-token

Oraichain (ORAI) $ 3.59

Dollars (USDX) $ 1.73

Stronger (STRNGR) $ 17.70

SIBCoin (SIB) $ 0.422643

WPP Token (WPP) $ 0.002685

Alchemist (MIST) $ 6.06

shyft-network-2

Shyft Network (SHFT) $ 0.03446

ZB Token (ZB) $ 0.14077

%d bloggers like this: