Major exchange listings spark a 40% rally in Steem, TrustSwap and 0x

April 21, 2022Uncategorized

STEEM, SWAP and ZRX prices surged shortly after a round of listings at major crypto exchanges.

Leave a Reply Cancel reply

Bitcoin (BTC) $ 28,480.00

Ethereum (ETH) $ 1,737.33

Tether (USDT) $ 1.00

USD Coin (USDC) $ 1.00

BNB (BNB) $ 298.79

XRP (XRP) $ 0.383463

Binance USD (BUSD) $ 1.00

Cardano (ADA) $ 0.453788

Solana (SOL) $ 41.24

Dogecoin (DOGE) $ 0.080843

Polkadot (DOT) $ 9.31

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 28,499.00

TRON (TRX) $ 0.079577

Lido Staked Ether (STETH) $ 1,695.28

Dai (DAI) $ 1.00

Avalanche (AVAX) $ 22.04

Shiba Inu (SHIB) $ 0.00001

LEO Token (LEO) $ 4.88

Litecoin (LTC) $ 61.68

crypto-com-chain

Cronos (CRO) $ 0.16707

Polygon (MATIC) $ 0.574809

FTX Token (FTT) $ 26.61

NEAR Protocol (NEAR) $ 4.80

Monero (XMR) $ 184.47

Bitcoin Cash (BCH) $ 172.95

Ethereum Classic (ETC) $ 22.42

Chain (XCN) $ 0.178459

Stellar (XLM) $ 0.120572

OKB (OKB) $ 11.50

Chainlink (LINK) $ 6.29

Cosmos Hub (ATOM) $ 9.34

Algorand (ALGO) $ 0.360574

Flow (FLOW) $ 2.38

Uniswap (UNI) $ 4.67

VeChain (VET) $ 0.028943

Theta Fuel (TFUEL) $ 0.056203

hedera-hashgraph

Hedera (HBAR) $ 0.087466

ApeCoin (APE) $ 6.12

internet-computer

Internet Computer (ICP) $ 6.92

Tezos (XTZ) $ 1.80

The Sandbox (SAND) $ 1.29

Filecoin (FIL) $ 7.34

Elrond (EGLD) $ 66.31

KuCoin Token (KCS) $ 15.13

Axie Infinity (AXS) $ 18.19

Frax (FRAX) $ 1.00

Decentraland (MANA) $ 0.923138

cETH (CETH) $ 35.14

Aave (AAVE) $ 91.42

TrueUSD (TUSD) $ 1.00

EOS (EOS) $ 1.22

Klaytn (KLAY) $ 0.416392

compound-usd-coin

cUSDC (CUSDC) $ 0.02264

DeFiChain (DFI) $ 2.20

Huobi BTC (HBTC) $ 28,414.00

Theta Network (THETA) $ 1.09

Huobi Token (HT) $ 6.93

Zcash (ZEC) $ 84.67

Maker (MKR) $ 1,123.85

BitTorrent (BTT) $ 0.000001

Pax Dollar (USDP) $ 1.00

The Graph (GRT) $ 0.135178

Bitcoin SV (BSV) $ 47.51

eCash (XEC) $ 0.000046

Fantom (FTM) $ 0.345956

Terra Luna Classic (LUNC) $ 0.000133

IOTA (MIOTA) $ 0.303471

Quant (QNT) $ 62.49

Neutrino USD (USDN) $ 0.966391

gatechain-token

GateToken (GT) $ 5.27

pancakeswap-token

PancakeSwap (CAKE) $ 4.29

Radix (XRD) $ 0.07977

cDAI (CDAI) $ 0.022073

NEO (NEO) $ 10.41

THORChain (RUNE) $ 2.41

Helium (HNT) $ 6.89

BitDAO (BIT) $ 0.726785

NEXO (NEXO) $ 1.20

Zilliqa (ZIL) $ 0.046529

Arweave (AR) $ 12.68

PAX Gold (PAXG) $ 1,856.61

STEPN (GMT) $ 1.01

USDD (USDD) $ 1.00

Kusama (KSM) $ 66.38

Loopring (LRC) $ 0.474095

Dash (DASH) $ 55.10

cUSDT (CUSDT) $ 0.021768

Convex Finance (CVX) $ 9.28

Celo (CELO) $ 1.31

Chiliz (CHZ) $ 0.107225

Enjin Coin (ENJ) $ 0.59296

Amp (AMP) $ 0.011585

Stacks (STX) $ 0.516251

Fei USD (FEI) $ 1.00

basic-attention-token

Basic Attention Token (BAT) $ 0.358564

Synthetix Network Token (SNX) $ 2.43

Gala (GALA) $ 0.069333

Osmosis (OSMO) $ 1.35

FLEX Coin (FLEX) $ 5.04

Harmony (ONE) $ 0.040475

Decred (DCR) $ 34.37

Gnosis (GNO) $ 184.94

XDC Network (XDC) $ 0.038025

Tether Gold (XAUT) $ 1,867.40

Kava (KAVA) $ 2.31

curve-dao-token

Curve DAO (CRV) $ 1.15

Waves (WAVES) $ 4.47

green-satoshi-token-bsc

Green Satoshi Token on BSC (GST-BSC) $ 13.41

Mina Protocol (MINA) $ 0.814247

NEM (XEM) $ 0.046896

Evmos (EVMOS) $ 2.00

Maiar DEX (MEX) $ 0.00008

Lido DAO (LDO) $ 1.07

Holo (HOT) $ 0.002308

Frax Share (FXS) $ 6.68

SafeMoon (SFM) $ 0.000723

OKC (OKT) $ 24.62

magic-internet-money

Magic Internet Money (MIM) $ 0.99992

ECOMI (OMI) $ 0.00143

Qtum (QTUM) $ 3.70

Nexus Mutual (NXM) $ 56.62

compound-governance-token

Compound (COMP) $ 55.26

Bitcoin Gold (BTG) $ 21.49

tokenize-xchange

Tokenize Xchange (TKX) $ 4.70

1inch (1INCH) $ 0.901137

TerraClassicUSD (USTC) $ 0.032839

Kadena (KDA) $ 2.02

IOST (IOST) $ 0.015974

Olympus (OHM) $ 17.51

Serum (SRM) $ 1.01

IoTeX (IOTX) $ 0.035019

OMG Network (OMG) $ 2.35

Liquity USD (LUSD) $ 1.01

Moonbeam (GLMR) $ 1.16

HUSD (HUSD) $ 1.00

0x (ZRX) $ 0.365295

Xido Finance (XIDO) $ 11.03

Everdome (DOME) $ 0.025

LINK (LN) $ 50.50

Bancor Network Token (BNT) $ 1.21

Livepeer (LPT) $ 11.80

JUNO (JUNO) $ 5.73

JUST (JST) $ 0.039912

Secret (SCRT) $ 1.67

Ankr (ANKR) $ 0.034869

Songbird (SGB) $ 0.035424

Gemini Dollar (GUSD) $ 1.00

Sushi (SUSHI) $ 1.45

SafeMoon [OLD] (SAFEMOON) $ 0.0000001065

ICON (ICX) $ 0.353152

Siacoin (SC) $ 0.005363

Ravencoin (RVN) $ 0.025832

Bitkub Coin (KUB) $ 3.00

Everscale (EVER) $ 0.216781

SwissBorg (CHSB) $ 0.279547

MAI (MIMATIC) $ 0.994651

Audius (AUDIO) $ 0.368358

Convex CRV (CVXCRV) $ 1.13

Marinade staked SOL (MSOL) $ 43.20

Rocket Pool (RPL) $ 15.98

Golem (GLM) $ 0.248436

Tenset (10SET) $ 2.79

ethereum-name-service

Ethereum Name Service (ENS) $ 9.70

TitanSwap (TITAN) $ 2.53

Synapse (SYN) $ 1.29

yearn.finance (YFI) $ 7,420.40

celsius-degree-token

Celsius Network (CEL) $ 0.551181

Horizen (ZEN) $ 18.78

Dogelon Mars (ELON) $ 0.0000004246

Ontology (ONT) $ 0.261294

Baby Doge Coin (BABYDOGE) $ 0.0000000014

Escoin (ELG) $ 3.09

Euro Tether (EURT) $ 1.07

SXP (SXP) $ 0.452191

constellation-labs

Constellation (DAG) $ 0.086807

WAX (WAXP) $ 0.107476

SKALE (SKL) $ 0.062298

Pocket Network (POKT) $ 0.201993

APENFT (NFT) $ 0.0000007727

Oasis Network (ROSE) $ 0.061038

Voyager Token (VGX) $ 0.740283

trust-wallet-token

Trust Wallet (TWT) $ 0.584946

Polymath (POLY) $ 0.223101

smooth-love-potion

Smooth Love Potion (SLP) $ 0.004955

Immutable X (IMX) $ 0.845093

PLEX (PLEX) $ 0.754948

UMA (UMA) $ 2.95

MXC (MXC) $ 0.078201

Alchemix USD (ALUSD) $ 1.00

renBTC (RENBTC) $ 28,473.00

PlayDapp (PLA) $ 0.515654

NuCypher (NU) $ 0.155574

kyber-network-crystal

Kyber Network Crystal (KNC) $ 1.78

Astar (ASTR) $ 0.05313

Render (RNDR) $ 0.689258

Conflux (CFX) $ 0.093497

DAO Maker (DAO) $ 1.81

WOO Network (WOO) $ 0.159469

Casper Network (CSPR) $ 0.034488

flexUSD (FLEXUSD) $ 1.00

Hive (HIVE) $ 0.452867

Illuvium (ILV) $ 256.67

Lisk (LSK) $ 1.15

DigiByte (DGB) $ 0.010675

dYdX (DYDX) $ 1.62

Rally (RLY) $ 0.05586

e-Radix (EXRD) $ 0.079201

Flux (FLUX) $ 0.639609

MX Token (MX) $ 1.49

Radio Caca (RACA) $ 0.000479

Medibloc (MED) $ 0.02702

CoinEx Token (CET) $ 0.040208

Biswap (BSW) $ 0.547641

Nervos Network (CKB) $ 0.004244

Acala (ACA) $ 0.345433

Zipmex (ZMT) $ 1.58

Orbs (ORBS) $ 0.048084

VVS Finance (VVS) $ 0.000008

Persistence (XPRT) $ 1.37

WINkLink (WIN) $ 0.000144

yusd-stablecoin

YUSD Stablecoin (YUSD) $ 0.995791

GMX (GMX) $ 18.15

Nano (XNO) $ 1.04

Velas (VLX) $ 0.059058

Status (SNT) $ 0.034963

BTSE Token (BTSE) $ 6.59

Chia (XCH) $ 33.33

STASIS EURO (EURS) $ 1.07

CEEK Smart VR Token (CEEK) $ 0.164839

republic-protocol

REN (REN) $ 0.130078

Coinmetro (XCM) $ 0.430597

Telcoin (TEL) $ 0.002003

XSGD (XSGD) $ 0.729957

poollotto-finance

Poollotto.finance (PLT) $ 7.46

Cratos (CRTS) $ 0.00181

Iron Bank EURO (IBEUR) $ 1.04

Mobox (MBOX) $ 0.85717

Decentralized Social (DESO) $ 11.43

Function X (FX) $ 0.240487

Kirobo (KIRO) $ 0.04302

Divi (DIVI) $ 0.04092

Beldex (BDX) $ 0.079538

Pundi X (PUNDIX) $ 0.458239

PlatonCoin (PLTC) $ 1.03

Maple (MPL) $ 21.25

LooksRare (LOOKS) $ 0.472543

Pirate Chain (ARRR) $ 0.602419

Syscoin (SYS) $ 0.17889

Ergo (ERG) $ 2.07

XYO Network (XYO) $ 0.009002

Keep Network (KEEP) $ 0.206126

COTI (COTI) $ 0.106849

energy-web-token

Energy Web Token (EWT) $ 2.63

Ardor (ARDR) $ 0.111001

Spell (SPELL) $ 0.001211

AscendEx Token (ASD) $ 0.149072

Chromia (CHR) $ 0.194484

MiL.k Alliance (MLK) $ 0.481749

injective-protocol

Injective (INJ) $ 1.92

Merit Circle (MC) $ 0.986717

inSure DeFi (SURE) $ 0.0041

Hxro (HXRO) $ 0.246369

Tribe (TRIBE) $ 0.235145

Power Ledger (POWR) $ 0.250187

Ellipsis [OLD] (EPS) $ 0.157881

DigitalBits (XDB) $ 0.139753

Aurora (AURORA) $ 2.89

sETH2 (SETH2) $ 1,730.97

green-satoshi-token

STEPN Green Satoshi Token on Solana (GST-SOL) $ 1.88

Civic (CVC) $ 0.157431

WazirX (WRX) $ 0.23126

Railgun (RAIL) $ 1.83

Klever (KLV) $ 0.019375

Creditcoin (CTC) $ 0.49577

Dent (DENT) $ 0.001064

Coin98 (C98) $ 0.543658

USDX (USDX) $ 0.793393

OriginTrail (TRAC) $ 0.267275

Cartesi (CTSI) $ 0.175713

Raydium (RAY) $ 0.884726

xSUSHI (XSUSHI) $ 1.92

XCAD Network (XCAD) $ 4.03

lido-staked-sol

Lido Staked SOL (STSOL) $ 42.85

origin-protocol

Origin Protocol (OGN) $ 0.19374

sUSD (SUSD) $ 0.998967

constitutiondao

ConstitutionDAO (PEOPLE) $ 0.018573

Fetch.ai (FET) $ 0.13699

tokamak-network

Tokamak Network (TON) $ 2.16

Ultra (UOS) $ 0.344995

Sun Token (SUN) $ 0.00885

Steem (STEEM) $ 0.236723

Vulcan Forged (PYR) $ 3.87

FUNToken (FUN) $ 0.008781

DEAPCOIN (DEP) $ 0.019155

ZoidPay (ZPAY) $ 0.281425

reserve-rights-token

Reserve Rights Token (RSR) $ 0.005171

Celer Network (CELR) $ 0.01616

Kyber Network Crystal Legacy (KNCL) $ 1.81

VeThor Token (VTHO) $ 0.001833

Biconomy (BICO) $ 0.694385

wrapped-centrifuge

Wrapped Centrifuge (WCFG) $ 0.378156

compound-basic-attention-token

cBAT (CBAT) $ 0.013888

Liquity (LQTY) $ 1.22

Moonriver (MOVR) $ 20.95

Multichain (MULTI) $ 4.72

request-network

Request (REQ) $ 0.111939

Metis (METIS) $ 19.86

gensokishis-metaverse

GensoKishi Metaverse (MV) $ 0.766875

Ocean Protocol (OCEAN) $ 0.196064

Mdex (MDX) $ 0.095103

Radicle (RAD) $ 2.06

Ankr Reward-Bearing Staked ETH (AETHC) $ 1,537.17

Ark (ARK) $ 0.505717

StormX (STMX) $ 0.008878

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 22.12

holoride (RIDE) $ 0.34444

Dawn Protocol (DAWN) $ 1.10

API3 (API3) $ 1.51

aelf (ELF) $ 0.170828

Metal (MTL) $ 1.24

Floki Inu (FLOKI) $ 0.000009

JOE (JOE) $ 0.288299

Mask Network (MASK) $ 1.64

Aavegotchi (GHST) $ 1.51

Strike (STRK) $ 24.24

Stratis (STRAX) $ 0.566689

Nerve Finance (NRV) $ 0.006076

QuarkChain (QKC) $ 0.011566

Verge (XVG) $ 0.004666

Metadium (META) $ 0.045738

Hoo (HOO) $ 0.930039

KILT Protocol (KILT) $ 0.792719

Kunci Coin (KUNCI) $ 0.167126

perpetual-protocol

Perpetual Protocol (PERP) $ 1.08

Metahero (HERO) $ 0.014174

Alchemy Pay (ACH) $ 0.016469

Freeway (FWT) $ 0.01129

rari-governance-token

Rari Governance (RGT) $ 6.56

RSK Infrastructure Framework (RIF) $ 0.08618

WeWay (WWY) $ 0.026653

Storj (STORJ) $ 0.507425

Dola (DOLA) $ 1.01

Reef Finance (REEF) $ 0.003753

anchor-protocol

Anchor Protocol (ANC) $ 0.207976

Uquid Coin (UQC) $ 7.20

Telos (TLOS) $ 0.272551

Sai (SAI) $ 1.00

MaidSafeCoin (MAID) $ 0.159903

orchid-protocol

Orchid Protocol (OXT) $ 0.122141

hermez-network-token

Hermez Network (HEZ) $ 4.27

Bifrost (BFC) $ 0.066072

Dock (DOCK) $ 0.019497

Prometeus (PROM) $ 4.28

Nest Protocol (NEST) $ 0.024063

Balancer (BAL) $ 6.48

Dash Diamond (DASHD) $ 0.487905

Numeraire (NMR) $ 11.56

Utrust (UTK) $ 0.148191

ShareToken (SHR) $ 0.003194

LUKSO (LYXE) $ 4.54

TempleDAO (TEMPLE) $ 0.708098

ChainX (PCX) $ 1.14

Augur (REP) $ 9.10

Akash Network (AKT) $ 0.42288

Boba Network (BOBA) $ 0.427201

Adshares (ADS) $ 2.57

Dero (DERO) $ 5.29

Efinity (EFI) $ 0.171225

STP Network (STPT) $ 0.042495

Dopex (DPX) $ 344.72

league-of-kingdoms

League of Kingdoms (LOKA) $ 1.14

Ronin (RON) $ 0.435652

SingularityNET (AGIX) $ 0.06133

Kava Swap (SWP) $ 0.986708

Origin Dollar (OUSD) $ 0.999144

Alpha Venture DAO (ALPHA) $ 0.140783

agEUR (AGEUR) $ 1.07

Efforce (WOZX) $ 0.117766

Veritaseum (VERI) $ 29.16

Aragon (ANT) $ 1.59

Band Protocol (BAND) $ 1.45

Celo Dollar (CUSD) $ 0.983375

Mango (MNGO) $ 0.055541

TrueFi (TRU) $ 0.081019

Ampleforth (AMPL) $ 0.89985

cVault.finance (CORE) $ 5,848.08

Bytecoin (BCN) $ 0.00007

Electroneum (ETN) $ 0.003211

Energi (NRG) $ 1.08

Everipedia (IQ) $ 0.005642

NKN (NKN) $ 0.085573

world-mobile-token

World Mobile Token (WMT) $ 0.215604

CertiK (CTK) $ 0.760669

Badger DAO (BADGER) $ 5.56

KardiaChain (KAI) $ 0.015409

iExec RLC (RLC) $ 0.758756

Venus (XVS) $ 4.15

Kishu Inu (KISHU) $ 0.0000000006

boringdao-[old]

BoringDAO [OLD] (BOR) $ 172.15

Sperax (SPA) $ 0.050252

JasmyCoin (JASMY) $ 0.011303

ThunderCore (TT) $ 0.005888

AVINOC (AVINOC) $ 0.320343

Tokemak (TOKE) $ 3.57

Aleph.im (ALEPH) $ 0.261085

Propy (PRO) $ 0.909476

BakerySwap (BAKE) $ 0.27246

HUNT (HUNT) $ 0.483073

Wonderland (TIME) $ 58.16

Aergo (AERGO) $ 0.142058

Nominex (NMX) $ 1.43

Bezoge Earth (BEZOGE) $ 0.0000000012

Polkastarter (POLS) $ 0.545679

SuperFarm (SUPER) $ 0.176475

btc-standard-hashrate-token

BTC Standard Hashrate Token (BTCST) $ 6.90

Phoenix Global [OLD] (PHB) $ 0.915194

Koda Cryptocurrency (KODA) $ 0.000297

UFO Gaming (UFO) $ 0.000002

Yoshi.exchange (YOSHI) $ 0.394386

Unifty (NIF) $ 15.22

Ribbon Finance (RBN) $ 0.305937

yield-guild-games

Yield Guild Games (YGG) $ 0.564485

Nexus (NXS) $ 0.132402

DUSK Network (DUSK) $ 0.122084

SSV Network (SSV) $ 7.06

Orion Protocol (ORN) $ 1.41

Hydra (HYDRA) $ 3.89

Proton (XPR) $ 0.003996

shapeshift-fox-token

ShapeShift FOX Token (FOX) $ 0.130058

StarLink (STARL) $ 0.000005

AIOZ Network (AIOZ) $ 0.082256

Bounce (AUCTION) $ 6.15

Beta Finance (BETA) $ 0.116326

e-Money (NGM) $ 0.773573

Luffy (LUFFY) $ 0.0000000007

Blox (CDT) $ 0.068363

alpha-quark-token

Alpha Quark (AQT) $ 1.83

Alpaca Finance (ALPACA) $ 0.298638

Seedify.fund (SFUND) $ 1.54

Bitcicoin (BITCI) $ 0.005904

Wrapped NXM (WNXM) $ 16.78

Cult DAO (CULT) $ 0.000011

DEI (DEI) $ 0.673725

Carry (CRE) $ 0.005145

Concordium (CCD) $ 0.020986

Keep3rV1 (KP3R) $ 118.01

IDEX (IDEX) $ 0.068514

DeFi Kingdoms (JEWEL) $ 0.481691

Victoria VR (VR) $ 0.045785

Covalent (CQT) $ 0.143704

Beefy.Finance (BIFI) $ 575.99

TomoChain (TOMO) $ 0.506421

neutrino-system-base-token

Neutrino System Base (NSBT) $ 16.76

mStable USD (MUSD) $ 1.00

COCOS BCX (COCOS) $ 0.65786

Step App (FITFI) $ 0.107792

my-neighbor-alice

My Neighbor Alice (ALICE) $ 2.50

Axion (AXN) $ 0.000012

TiFi (TIFI) $ 0.0000004433

Splinterlands (SPS) $ 0.087155

DODO (DODO) $ 0.134724

USDK (USDK) $ 1.00

Hifi Finance (MFT) $ 0.004479

Unibright (UBT) $ 0.28039

Zignaly (ZIG) $ 0.025134

Bitrue Coin (BTR) $ 0.108565

dvision-network

Dvision Network (DVI) $ 0.16984

mirror-protocol

Mirror Protocol (MIR) $ 0.265861

doge-army-token

Doge Army (DGAT) $ 0.0000000415

GYEN (GYEN) $ 0.007808

toucan-protocol-base-carbon-tonne

Toucan Protocol: Base Carbon Tonne (BCT) $ 2.13

c0x (CZRX) $ 0.007689

UXD Stablecoin (UXD) $ 1.00

defipulse-index

DeFi Pulse Index (DPI) $ 87.17

PlatON Network (LAT) $ 0.014811

Genopets (GENE) $ 10.72

Alchemix (ALCX) $ 30.78

CloutContracts (CCS) $ 3.70

SafePal (SFP) $ 0.369512

RMRK (RMRK) $ 4.20

Loom Network (OLD) (LOOMOLD) $ 0.047774

Sovryn (SOV) $ 1.86

Wanchain (WAN) $ 0.201617

compound-uniswap

cUNI (CUNI) $ 0.096233

Alien Worlds (TLM) $ 0.030933

Elastos (ELA) $ 1.80

Presearch (PRE) $ 0.098526

GPEX (GPX) $ 0.601077

bitcoin-diamond

Bitcoin Diamond (BCD) $ 0.200221

Enzyme (MLN) $ 25.94

Verus Coin (VRSC) $ 0.546406

Tomb (TOMB) $ 0.11873

Adventure Gold (AGLD) $ 0.48484

Tornado Cash (TORN) $ 23.38

EverRise (RISE) $ 0.00052

HyperCash (HC) $ 0.147153

sETH (SETH) $ 1,739.71

Hathor (HTR) $ 0.158517

Regen (REGEN) $ 0.286816

Itheum (ITHEUM) $ 0.22186

AllianceBlock (ALBT) $ 0.087353

Celo Euro (CEUR) $ 1.04

Marlin (POND) $ 0.009331

SnowBlossom (SNOW) $ 3.46

GXChain (GXC) $ 0.487862

QASH (QASH) $ 0.053798

Gas (GAS) $ 2.59

Handshake (HNS) $ 0.072802

Velo (VELO) $ 0.029257

PolySwarm (NCT) $ 0.023142

Aave [OLD] (LEND) $ 0.92412

Snowbank (SB) $ 220.86

district0x (DNT) $ 0.046868

Swarm (BZZ) $ 0.552962

alpine-f1-team-fan-token

Alpine F1 Team Fan Token (ALPINE) $ 3.09

SuperRare (RARE) $ 0.238701

Spookyswap (BOO) $ 3.54

SingularityDAO (SDAO) $ 0.757985

Refereum (RFR) $ 0.007003

dopex-rebate-token

Dopex Rebate (RDPX) $ 29.84

ApolloX (APX) $ 0.050954

Vectorspace AI (VXV) $ 0.910743

Umee (UMEE) $ 0.027012

Rootkit (ROOT) $ 2,009.30

Cere Network (CERE) $ 0.008423

Refinable (FINE) $ 0.038463

LCX (LCX) $ 0.059485

Qredo (QRDO) $ 0.472508

Travala.com (AVA) $ 0.636948

SERO (SERO) $ 0.093954

bnb48-club-token

BNB48 Club (KOGE) $ 9.57

Clover Finance (CLV) $ 0.126555

Groestlcoin (GRS) $ 0.410432

RIZON (ATOLO) $ 0.019198

Syntropy (NOIA) $ 0.068727

LTO Network (LTO) $ 0.083092

Saito (SAITO) $ 0.014963

Alethea Artificial Liquid Intelligence (ALI) $ 0.02866

Phala Network (PHA) $ 0.125355

BOX Token (BOX) $ 0.900853

Karura (KAR) $ 0.485511

Automata (ATA) $ 0.138323

BitShares (BTS) $ 0.011585

JET (JET) $ 0.200994

Redacted Cartel (BTRFLY) $ 29.86

Quickswap [OLD] (QUICK) $ 68.06

Gitcoin (GTC) $ 2.20

Rai Reflex Index (RAI) $ 3.00

Stargaze (STARS) $ 0.033209

flamingo-finance

Flamingo Finance (FLM) $ 0.087453

Mossland (MOC) $ 0.111923

Woonkly Power (WOOP) $ 0.073174

PEAKDEFI (PEAK) $ 0.022478

ICHI (ICHI) $ 6.50

Klima DAO (KLIMA) $ 4.92

Pundi X [OLD] (NPXS) $ 0.000128

Linear (LINA) $ 0.008352

Sifchain (EROWAN) $ 0.021095

BitMart Token (BMX) $ 0.17058

MAPS (MAPS) $ 0.398358

DIA (DIA) $ 0.410472

Rook (ROOK) $ 36.40

Rich Quack (QUACK) $ 0.0000000007

Cudos (CUDOS) $ 0.00951

Ambire AdEx (ADX) $ 0.206636

decentral-games

Decentral Games (DG) $ 0.056176

Token Pocket (TPT) $ 0.00849

Rupiah Token (IDRT) $ 0.000068

DEUS Finance (DEUS) $ 160.31

ARPA Chain (ARPA) $ 0.029533

Cortex (CTXC) $ 0.14737

atletico-madrid

Atletico Madrid Fan Token (ATM) $ 3.42

YIELD App (YLD) $ 0.170742

genesysgo-shadow

GenesysGo Shadow (SHDW) $ 0.923862

DerivaDAO (DDX) $ 1.08

HOPR (HOPR) $ 0.132794

Aeternity (AE) $ 0.071114

Komodo (KMD) $ 0.214251

Reserve (RSV) $ 1.00

Circuits of Value (COVAL) $ 0.015738

Steem Dollars (SBD) $ 2.48

Peony Coin (PNY) $ 0.114776

Trustswap (SWAP) $ 0.357352

IRISnet (IRIS) $ 0.021873

Boson Protocol (BOSON) $ 0.350994

MContent (MCONTENT) $ 0.0000000076

MixMarvel (MIX) $ 0.005424

Verasity (VRA) $ 0.006208

MAP Protocol (MAP) $ 0.012487

Bonfida (FIDA) $ 0.465805

hi Dollar (HI) $ 0.090895

harvest-finance

Harvest Finance (FARM) $ 41.74

Phantasma (SOUL) $ 0.263548

BENQI (QI) $ 0.012405

interest-bearing-bitcoin

Interest Bearing Bitcoin (IBBTC) $ 29,014.00

Unizen (ZCX) $ 0.703424

ethernity-chain

Ethernity Chain (ERN) $ 1.99

Silent Notary (UBSN) $ 0.000176

Ovr (OVR) $ 1.01

Kava Lend (HARD) $ 0.220878

Koinos (KOIN) $ 0.268902

LockTrip (LOC) $ 1.61

RFOX (RFOX) $ 0.017064

DXdao (DXD) $ 547.86

CargoX (CXO) $ 0.158575

DeversiFi (DVF) $ 2.18

Popcorn (POP) $ 1.26

sBTC (SBTC) $ 28,615.00

HEdpAY (HDP.ф) $ 0.396649

JPEG'd (JPEG) $ 0.001256

SIX Network (SIX) $ 0.095462

rainbow-token-2

Crypto Unicorns Rainbow (RBW) $ 0.424379

PUTinCoin (PUT) $ 0.001253

sentinel-protocol

Sentinel Protocol (UPP) $ 0.077854

Tokocrypto (TKO) $ 0.33869

BSCPAD (BSCPAD) $ 0.321624

HBTC Captain (HBC) $ 3.07

Wilder World (WILD) $ 0.293238

ShibaDoge (SHIBDOGE) $ 0.00000000000000

ampleforth-governance-token

Ampleforth Governance (FORTH) $ 2.85

Kin (KIN) $ 0.000013

THORSwap (THOR) $ 0.336727

Zenon (ZNN) $ 3.09

Wirex (WXT) $ 0.010532

NAGA (NGC) $ 0.312321

content-value-network

Conscious Value Network (CVNT) $ 0.930051

FIO Protocol (FIO) $ 0.048448

Vires Finance (VIRES) $ 55.39

X2Y2 (X2Y2) $ 0.177893

coin-of-the-champions

Coin of the champions (COC) $ 0.0000002367

Bone ShibaSwap (BONE) $ 0.321484

RAI Finance (SOFI) $ 0.104072

Hector Finance (HEC) $ 8.68

Contentos (COS) $ 0.006904

FEG BSC (FEG) $ 0.0000000006

Bluzelle (BLZ) $ 0.072529

somnium-space-cubes

Somnium Space CUBEs (CUBE) $ 1.83

Nym (NYM) $ 0.368492

Vai (VAI) $ 0.949234

QANplatform (QANX) $ 0.012713

Gains Farm (GFARM2) $ 649.82

FEG (FEG) $ 0.0000000006

BarnBridge (BOND) $ 3.40

Rarible (RARI) $ 2.98

Ion (ION) $ 1,075.10

MANTRA DAO (OM) $ 0.049269

MMFinance (MMF) $ 0.079811

Oxen (OXEN) $ 0.387251

Tranchess (CHESS) $ 0.27691

KI (XKI) $ 0.101994

bZx Protocol (BZRX) $ 0.049805

eth-2x-flexible-leverage-index

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) $ 21.39

Streamr XDATA (XDATA) $ 0.031699

Shiba Predator (QOM) $ 0.0000000359

Silo Finance (SILO) $ 0.211815

paris-saint-germain-fan-token

Paris Saint-Germain Fan Token (PSG) $ 7.12

Quantstamp (QSP) $ 0.030683

Starcoin (STC) $ 0.078753

Firo (FIRO) $ 1.65

tBTC (TBTC) $ 28,945.00

NFTX (NFTX) $ 50.99

Vega Protocol (VEGA) $ 1.26

PinkSale (PINKSALE) $ 211.97

Vite (VITE) $ 0.02417

Frontier (FRONT) $ 0.255077

chrono.tech (TIME) $ 29.62

Gods Unchained (GODS) $ 0.616864

Spartacus (SPA) $ 14.65

Meter Governance (MTRG) $ 1.65

fuse-network-token

Fuse (FUSE) $ 0.128518

Tokenlon (LON) $ 0.815435

Ultiledger (ULT) $ 0.010684

Voxies (VOXEL) $ 0.566836

mimo-parallel-governance-token

Mimo Governance (MIMO) $ 0.036609

Bontecoin (BONTE) $ 0.125181

Sipher (SIPHER) $ 0.279767

Taboo Token (TABOO) $ 0.002079

SelfKey (KEY) $ 0.003354

DFI.money (YFII) $ 509.75

Hotbit Token (HTB) $ 0.027498

BUX Token (BUX) $ 0.310245

Tellor (TRB) $ 8.56

BiLira (TRYB) $ 0.060564

GuildFi (GF) $ 0.461076

Phonon DAO (PHONON) $ 0.0033

Magic (MAGIC) $ 0.398017

GridPlus [OLD] (GRID) $ 0.502113

Shiden Network (SDN) $ 0.372437

MATH (MATH) $ 0.130323

SX Network (SX) $ 0.252856

manchester-city-fan-token

Manchester City Fan Token (CITY) $ 5.15

GET Protocol (GET) $ 1.23

measurable-data-token

Measurable Data Token (MDT) $ 0.031749

index-cooperative

Index Cooperative (INDEX) $ 4.37

Aurory (AURY) $ 2.02

Nuls (NULS) $ 0.198238

revolution-populi

Revolution Populi (RVP) $ 0.015843

Jade Protocol (JADE) $ 20.78

Kleros (PNK) $ 0.036166

Cream (CREAM) $ 24.63

Talken (TALK) $ 0.169107

apeswap-finance

ApeSwap (BANANA) $ 0.153139

FUSION (FSN) $ 0.262545

PARSIQ (PRQ) $ 0.118147

Position (POSI) $ 0.310822

Retreeb (TREEB) $ 0.04908

Oxygen (OXY) $ 0.092026

WHALE (WHALE) $ 2.28

Fodl Finance (FODL) $ 0.061091

Aragon Court (ANJ) $ 0.14287

Avalaunch (XAVA) $ 0.739039

VitaDAO (VITA) $ 1.16

KRYLL (KRL) $ 0.480112

ScPrime (SCP) $ 0.366912

Civilization (CIV) $ 0.061004

decentral-games-governance

Decentral Games Governance (XDG) $ 0.057825

Annex Finance (ANN) $ 0.132294

Litentry (LIT) $ 0.499028

Metronome (MET) $ 1.44

Lattice (LTX) $ 0.561814

Peculium (PCL) $ 0.083976

Impossible Finance Launchpad (IDIA) $ 0.295169

Crypterium (CRPT) $ 0.209617

XMON (XMON) $ 7,299.65

MovieBloc (MBL) $ 0.00502

Bella Protocol (BEL) $ 0.317017

Samoyedcoin (SAMO) $ 0.005125

BigShortBets (BIGSB) $ 1.89

Tomb Shares (TSHARE) $ 448.22

Adappter (ADP) $ 0.020228

CateCoin (CATE) $ 0.0000005104

global-coin-research

Global Coin Research (GCR) $ 1.72

TOR (TOR) $ 1.00

PAC Protocol (PAC) $ 0.001032

Star Atlas (ATLAS) $ 0.007925

Meerkat Shares (MSHARE) $ 587.72

thorchain-erc20

THORChain (ERC20) (RUNE) $ 2.42

BoringDAO (BORING) $ 0.017447

Lunr (LUNR) $ 0.335995

Stafi (FIS) $ 0.299037

DeXe (DEXE) $ 3.01

morpheus-network

Morpheus Network (MNW) $ 0.449793

terra-virtua-kolect

Terra Virtua Kolect (TVK) $ 0.037957

Delta Exchange (DETO) $ 0.201663

market-making-pro

Market Making Pro (MMPRO) $ 0.177532

Bytom (BTM) $ 0.009213

AXEL (AXEL) $ 0.153752

Undead Blocks (UNDEAD) $ 1.08

Aion (AION) $ 0.032058

pSTAKE Finance (PSTAKE) $ 0.239217

Qmall (QMALL) $ 0.74749

GameZone (GZONE) $ 0.039043

Pluton (PLU) $ 7.73

Orca (ORCA) $ 0.821186

SOLVE (SOLVE) $ 0.035742

Qi Dao (QI) $ 0.208007

Ooki (OOKI) $ 0.005062

Sperax USD (USDS) $ 1.00

DeRace (DERC) $ 0.428127

Ardana (DANA) $ 0.775434

BTU Protocol (BTU) $ 0.192762

santiment-network-token

Santiment Network Token (SAN) $ 0.240545

DexTools (DEXT) $ 0.147003

Netvrk (NTVRK) $ 0.368401

socean-staked-sol

Socean Staked Sol (SCNSOL) $ 43.11

BEAM (BEAM) $ 0.133191

Equilibria (XEQ) $ 0.268497

UniLend Finance (UFT) $ 0.240793

Step Finance (STEP) $ 0.072313

Gains Network (GNS) $ 0.595635

VEED (VEED) $ 0.002701

permission-coin

Permission Coin (ASK) $ 0.000933

ParaSwap (PSP) $ 0.036367

StakeWise (SWISE) $ 0.142959

BOSAGORA (BOA) $ 0.049065

DFX Finance (DFX) $ 0.956746

santos-fc-fan-token

Santos FC Fan Token (SANTOS) $ 3.96

Ariva (ARV) $ 0.000206

Stake DAO (SDT) $ 0.413847

WaykiChain (WICC) $ 0.070629

RAMP (RAMP) $ 0.03538

yuan-chain-coin

Yuan Chain Coin (YCC) $ 0.002928

gemma-extending-tech

Gem Exchange and Trading (GXT) $ 0.173321

compound-chainlink-token

cLINK (CLINK) $ 0.128627

Neos Credits (NCR) $ 0.356684

REVV (REVV) $ 0.026712

Alkimi ($ADS) $ 0.149591

sEUR (SEUR) $ 1.07

Polkadex (PDEX) $ 1.90

dForce Token (DF) $ 0.033771

Coinweb (CWEB) $ 0.016318

CoW Protocol (COW) $ 0.156453

quantum-resistant-ledger

Quantum Resistant Ledger (QRL) $ 0.183513

OpenDAO (SOS) $ 0.0000003497

InsurAce (INSUR) $ 0.258503

e-Money EUR (EEUR) $ 1.01

Edgeware (EDG) $ 0.002025

Epic Cash (EPIC) $ 0.974501

lazio-fan-token

Lazio Fan Token (LAZIO) $ 2.28

XELS (XELS) $ 2.08

The Doge NFT (DOG) $ 0.001574

PKT (PKT) $ 0.003976

newscrypto-coin

Newscrypto Coin (NWC) $ 0.08788

PolyPad (POLYPAD) $ 0.012282

Pandacoin (PND) $ 0.000389

Goldfinch (GFI) $ 1.65

Time New Bank (TNB) $ 0.003913

Aurox (URUS) $ 29.39

ANGLE (ANGLE) $ 0.10544

BEPRO Network (BEPRO) $ 0.001565

Lootex (LOOT) $ 1.04

Solend (SLND) $ 1.09

Nectar (NEC) $ 0.082127

Tectonic (TONIC) $ 0.0000001746

Haven (XHV) $ 0.8733

numbers-protocol

Numbers Protocol (NUM) $ 0.102934

Star Atlas DAO (POLIS) $ 0.592203

Asch (XAS) $ 0.105677

Savanna (SVN) $ 0.077211

AssetMantle (MNTL) $ 0.102129

Sora (XOR) $ 25.05

stronghold-token

Stronghold Token (SHX) $ 0.00237

AirSwap (AST) $ 0.073455

GoChain (GO) $ 0.010668

Mobius (MOBI) $ 0.024251

Panther Protocol (ZKP) $ 0.082508

Tracer DAO (TCR) $ 0.049897

ELYSIA (EL) $ 0.003906

Interest Compounding ETH Index (ICETH) $ 1,638.07

Nimiq (NIM) $ 0.001327

vVSP (VVSP) $ 3.55

vecrv-dao-yvault

veCRV-DAO yVault (YVE-CRVDAO) $ 0.866178

EDEN (EDEN) $ 0.113057

StackOS (STACK) $ 0.036586

Counterparty (XCP) $ 4.70

fc-barcelona-fan-token

FC Barcelona Fan Token (BAR) $ 4.13

New BitShares (NBS) $ 0.003922

Chain Games (CHAIN) $ 0.043095

label-foundation

LABEL Foundation (LBL) $ 0.016845

inverse-finance

Inverse Finance (INV) $ 93.28

SUKU (SUKU) $ 0.098539

reflexer-ungovernance-token

Reflexer Ungovernance (FLX) $ 48.27

XDEFI (XDEFI) $ 0.20941

Altura (ALU) $ 0.018956

Comdex (CMDX) $ 0.413055

Birake (BIR) $ 0.108411

manifold-finance

Manifold Finance (FOLD) $ 9.94

Gifto (GTO) $ 0.017551

Era Swap Token (ES) $ 0.008132

Polkaswap (PSWAP) $ 0.003154

ERC20 (ERC20) $ 0.010172

ZKSpace (ZKS) $ 0.051115

Ternoa (CAPS) $ 0.019127

RSS3 (RSS3) $ 0.123648

STAKE (STAKE) $ 6.17

Rich (RCH) $ 0.029861

smARTOFGIVING (AOG) $ 0.173798

Lunar (LNR) $ 0.0000000143

V.SYSTEMS (VSYS) $ 0.004394

Instadapp (INST) $ 0.627497

Router Protocol (ROUTE) $ 1.53

Solanium (SLIM) $ 0.121024

mad-meerkat-optimizer

Mad Meerkat Optimizer (MMO) $ 2.53

Bridge$ (BRG.X) $ 0.157512

PearDAO (PEX) $ 0.20997

DeFi Land (DFL) $ 0.007229

Carbon Protocol (SWTH) $ 0.006349

Hiblocks (HIBS) $ 0.001046

VeraOne (VRO) $ 57.64

mStable Governance: Meta (MTA) $ 0.214021

Lyra Finance (LYRA) $ 0.097728

MCDEX (MCB) $ 2.81

Unifi Protocol DAO (UNFI) $ 1.89

Aventus (AVT) $ 1.21

GamerCoin (GHX) $ 0.025296

Sportium (SPRT) $ 0.445

Everest (ID) $ 0.090963

TRVL (TRVL) $ 0.084902

Callisto Network (CLO) $ 0.003331

PAID Network (PAID) $ 0.077896

Nash (NEX) $ 0.35838

Obyte (GBYTE) $ 12.87

OneLedger (OLT) $ 0.023715

DarkCrypto (DARK) $ 0.138442

juventus-fan-token

Juventus Fan Token (JUV) $ 3.99

FluxProtocol (FLX) $ 0.149514

Reddcoin (RDD) $ 0.000331

Vertcoin (VTC) $ 0.158922

Hacken HAI (HAI) $ 0.020471

sideshift-token

SideShift (XAI) $ 0.221943

Altair (AIR) $ 0.026558

UniCrypt (UNCX) $ 280.57

veDAO (WEVE) $ 0.034174

Hoge Finance (HOGE) $ 0.000025

PointPay (PXP) $ 0.022571

Invictus (IN) $ 36.75

Banana (BANANA) $ 2.08

Town Star (TOWN) $ 0.032829

Dora Factory (DORA) $ 2.75

Sentinel (DVPN) $ 0.001104

Rainicorn (RAINI) $ 0.020315

Wing Finance (WING) $ 3.87

Adora (ARA) $ 0.060936

Arianee (ARIA20) $ 0.356155

Stratos (STOS) $ 0.362381

VelasPad (VLXPAD) $ 0.022267

Peercoin (PPC) $ 0.351233

Pallapay (PALLA) $ 0.01303

pNetwork (PNT) $ 0.210979

cryptex-finance

Cryptex Finance (CTX) $ 3.25

Grin (GRIN) $ 0.083033

block-ape-scissors

Block Ape Scissors (BAS) $ 0.194537

MarketMove (MOVE) $ 0.000045

Mithril (MITH) $ 0.015466

ForTube (FOR) $ 0.016709

Banano (BAN) $ 0.00695

Cellframe (CELL) $ 0.325927

Marinade (MNDE) $ 0.095136

TrustPad (TPAD) $ 0.10502

concentrated-voting-power

PowerPool Concentrated Voting Power (CVP) $ 0.309

OccamFi (OCC) $ 0.380167

brazil-fan-token

Brazil Fan Token (BFT) $ 0.306227

Bao Finance (BAO) $ 0.000125

ParagonsDAO (PDT) $ 0.070489

Apollo (APL) $ 0.000623

Bitcoin 2 (BTC2) $ 0.508679

Opulous (OPUL) $ 0.179241

Ekta (EKTA) $ 0.762583

chainge-finance

Chainge Finance (CHNG) $ 0.042951

galatasaray-fan-token

Galatasaray Fan Token (GAL) $ 2.50

Affyn (FYN) $ 0.069461

Hubble (HBB) $ 0.810607

Planet Finance (AQUA) $ 92.89

Akropolis (AKRO) $ 0.003274

Mobility Coin (MOBIC) $ 0.652308

Advertise Coin (ADCO) $ 0.195576

Scrooge (SCROOGE) $ 0.0000000255

Zano (ZANO) $ 0.684903

blockchainspace

BlockchainSpace (GUILD) $ 0.096523

spool-dao-token

Spool DAO (SPOOL) $ 0.707645

Calo (CALO) $ 0.218171

Receive Access Ecosystem (RAE) $ 1.23

Reimagined Finance (REFI) $ 0.008744

Vivid Labs (VID) $ 0.053981

Oath (OATH) $ 0.094554

LBRY Credits (LBC) $ 0.013256

Sylo (SYLO) $ 0.002387

governance ZIL (GZIL) $ 15.06

NuNet (NTX) $ 0.027088

Tower (TOWER) $ 0.005057

metaverse-index

Metaverse Index (MVI) $ 50.11

0chain (ZCN) $ 0.1767

dotmoovs (MOOV) $ 0.009982

TOKPIE (TKP) $ 0.10798

Saber (SBR) $ 0.008725

Magnet DAO (MAG) $ 0.402868

Gamestarter (GAME) $ 0.193368

TriasLab (TRIAS) $ 1.68

3x-long-ethereum-token

3X Long Ethereum Token (ETHBULL) $ 30.61

Beethoven X (BEETS) $ 0.103285

Scallop (SCLP) $ 0.278817

inter-milan-fan-token

Inter Milan Fan Token (INTER) $ 2.79

platypus-finance

Platypus Finance (PTP) $ 0.236902

TRONPAD (TRONPAD) $ 0.010911

VIDT Datalink (VIDT) $ 0.180298

SwapXI (SWAPXI) $ 0.393653

Rubic (RBC) $ 0.074467

Electra Protocol (XEP) $ 0.000471

EnreachDAO (NRCH) $ 3.69

Lossless (LSS) $ 0.16808

Zombie Inu (ZINU) $ 0.0000000136

Buying.com (BUY) $ 0.024714

compound-wrapped-btc

cWBTC (CWBTC) $ 577.61

Vader Protocol (VADER) $ 0.001441

Doge Dash (DOGEDASH) $ 0.000149

Dragonchain (DRGN) $ 0.021568

ProximaX (XPX) $ 0.001226

NFTrade (NFTD) $ 0.281253

Arcblock (ABT) $ 0.080546

straitsx-indonesia-rupiah

XIDR (XIDR) $ 0.000068

Cake Monster (MONSTA) $ 0.001219

USDP Stablecoin (USDP) $ 1.01

Gelato (GEL) $ 0.451828

Steam Exchange (STEAMX) $ 0.000078

BitNautic (BTNT) $ 0.290919

Carbon Credit (CCT) $ 0.410395

Stader (SD) $ 1.08

Sandclock (QUARTZ) $ 2.66

FOAM (FOAM) $ 0.02166

Paribus (PBX) $ 0.00267

PIVX (PIVX) $ 0.110169

ZB Token (ZB) $ 0.128704

Safe Haven (SHA) $ 0.001282

Skey Network (SKEY) $ 0.0273

April (APRIL) $ 0.139218

Troy (TROY) $ 0.003949

Earthcoin (EAC) $ 0.000582

Lamden (TAU) $ 0.049391

Forj (BONDLY) $ 0.012883

DOSE (DOSE) $ 0.033217

%d bloggers like this: