Bitcoin sets up lowest weekly close since early March as 4th red candle looms

April 24, 2022Uncategorized

It’s touch and go as to whether BTC can avoid its first four weekly candles in the red since June 2020.

Leave a Reply Cancel reply

Bitcoin (BTC) $ 29,309.00

Ethereum (ETH) $ 1,998.84

Tether (USDT) $ 1.00

BNB (BNB) $ 326.89

USD Coin (USDC) $ 1.00

XRP (XRP) $ 0.412882

Binance USD (BUSD) $ 1.00

Cardano (ADA) $ 0.526352

Solana (SOL) $ 50.45

Polkadot (DOT) $ 10.37

Dogecoin (DOGE) $ 0.085039

Lido Staked Ether (STETH) $ 1,957.93

Avalanche (AVAX) $ 30.29

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 29,307.00

TRON (TRX) $ 0.080864

Shiba Inu (SHIB) $ 0.000012

Dai (DAI) $ 1.00

Litecoin (LTC) $ 70.61

crypto-com-chain

Cronos (CRO) $ 0.189799

LEO Token (LEO) $ 4.89

Polygon (MATIC) $ 0.661925

NEAR Protocol (NEAR) $ 6.00

FTX Token (FTT) $ 29.90

Bitcoin Cash (BCH) $ 194.80

Monero (XMR) $ 186.50

Chainlink (LINK) $ 7.25

Cosmos Hub (ATOM) $ 11.57

OKB (OKB) $ 12.69

Stellar (XLM) $ 0.132218

Ethereum Classic (ETC) $ 22.49

Flow (FLOW) $ 2.84

Algorand (ALGO) $ 0.429737

Uniswap (UNI) $ 5.67

ApeCoin (APE) $ 8.00

VeChain (VET) $ 0.032599

hedera-hashgraph

Hedera (HBAR) $ 0.101776

Elrond (EGLD) $ 91.30

Theta Fuel (TFUEL) $ 0.068842

magic-internet-money

Magic Internet Money (MIM) $ 0.998475

internet-computer

Internet Computer (ICP) $ 7.95

Filecoin (FIL) $ 8.51

Axie Infinity (AXS) $ 22.01

Tezos (XTZ) $ 1.94

The Sandbox (SAND) $ 1.35

Chain (XCN) $ 0.097043

KuCoin Token (KCS) $ 16.41

cETH (CETH) $ 39.94

Decentraland (MANA) $ 1.07

Frax (FRAX) $ 1.00

Aave (AAVE) $ 102.48

Klaytn (KLAY) $ 0.482306

DeFiChain (DFI) $ 2.57

EOS (EOS) $ 1.35

Theta Network (THETA) $ 1.28

Zcash (ZEC) $ 100.29

TrueUSD (TUSD) $ 1.00

Maker (MKR) $ 1,336.28

Fantom (FTM) $ 0.469761

compound-usd-coin

cUSDC (CUSDC) $ 0.022693

Terra (LUNA) $ 0.000171

Huobi BTC (HBTC) $ 28,410.00

The Graph (GRT) $ 0.159685

Huobi Token (HT) $ 6.88

BitTorrent (BTT) $ 0.000001

eCash (XEC) $ 0.000052

Bitcoin SV (BSV) $ 51.70

IOTA (MIOTA) $ 0.343583

Pax Dollar (USDP) $ 1.00

Quant (QNT) $ 69.86

THORChain (RUNE) $ 3.07

pancakeswap-token

PancakeSwap (CAKE) $ 4.91

Radix (XRD) $ 0.089879

gatechain-token

GateToken (GT) $ 5.78

STEPN (GMT) $ 1.39

Neutrino USD (USDN) $ 0.983654

NEO (NEO) $ 11.68

Helium (HNT) $ 7.97

Zilliqa (ZIL) $ 0.054829

cDAI (CDAI) $ 0.022091

TerraUSD (UST) $ 0.069424

Kusama (KSM) $ 84.75

Arweave (AR) $ 15.14

BitDAO (BIT) $ 0.794699

Loopring (LRC) $ 0.592812

NEXO (NEXO) $ 1.31

Osmosis (OSMO) $ 1.81

Dash (DASH) $ 60.94

Enjin Coin (ENJ) $ 0.700112

Chiliz (CHZ) $ 0.121422

Amp (AMP) $ 0.013328

Convex Finance (CVX) $ 10.28

Gala (GALA) $ 0.08333

PAX Gold (PAXG) $ 1,858.99

Synthetix Network Token (SNX) $ 2.72

Stacks (STX) $ 0.568413

basic-attention-token

Basic Attention Token (BAT) $ 0.400752

Waves (WAVES) $ 5.94

Harmony (ONE) $ 0.048801

cUSDT (CUSDT) $ 0.021768

Celo (CELO) $ 1.31

Maiar DEX (MEX) $ 0.00011

Gnosis (GNO) $ 212.65

Fei USD (FEI) $ 1.00

Decred (DCR) $ 37.39

Mina Protocol (MINA) $ 1.01

curve-dao-token

Curve DAO (CRV) $ 1.33

Kava (KAVA) $ 2.65

NEM (XEM) $ 0.056606

USDD (USDD) $ 1.00

XDC Network (XDC) $ 0.040847

Bitcoin Gold (BTG) $ 28.21

compound-governance-token

Compound (COMP) $ 70.84

Lido DAO (LDO) $ 1.25

Kadena (KDA) $ 2.50

Holo (HOT) $ 0.00259

Tether Gold (XAUT) $ 1,856.38

ECOMI (OMI) $ 0.001631

Qtum (QTUM) $ 4.28

Nexus Mutual (NXM) $ 65.04

Frax Share (FXS) $ 7.33

OKC (OKT) $ 27.45

tokenize-xchange

Tokenize Xchange (TKX) $ 5.42

IOST (IOST) $ 0.01756

1inch (1INCH) $ 0.977929

Serum (SRM) $ 1.16

FLEX Coin (FLEX) $ 4.97

JUNO (JUNO) $ 7.44

IoTeX (IOTX) $ 0.039911

Livepeer (LPT) $ 14.68

0x (ZRX) $ 0.441979

Olympus (OHM) $ 19.00

OMG Network (OMG) $ 2.62

SafeMoon (SFM) $ 0.000642

Bancor Network Token (BNT) $ 1.39

Liquity USD (LUSD) $ 1.01

Secret (SCRT) $ 1.98

Audius (AUDIO) $ 0.473471

Moonbeam (GLMR) $ 1.23

Evmos (EVMOS) $ 1.65

Everdome (DOME) $ 0.026902

HUSD (HUSD) $ 1.00

Xido Finance (XIDO) $ 11.58

Ankr (ANKR) $ 0.04038

yearn.finance (YFI) $ 9,154.66

ethereum-name-service

Ethereum Name Service (ENS) $ 13.02

celsius-degree-token

Celsius Network (CEL) $ 0.75896

Rocket Pool (RPL) $ 19.76

JUST (JST) $ 0.043764

LINK (LN) $ 51.92

Sushi (SUSHI) $ 1.62

Marinade staked SOL (MSOL) $ 52.76

Ravencoin (RVN) $ 0.029704

ICON (ICX) $ 0.394551

Bitkub Coin (KUB) $ 3.37

SwissBorg (CHSB) $ 0.311571

Convex CRV (CVXCRV) $ 1.27

SKALE (SKL) $ 0.083044

Songbird (SGB) $ 0.034892

SafeMoon [OLD] (SAFEMOON) $ 0.0000001163

constellation-labs

Constellation (DAG) $ 0.107872

Siacoin (SC) $ 0.005392

Tenset (10SET) $ 3.11

Dogelon Mars (ELON) $ 0.0000004925

WAX (WAXP) $ 0.13606

Golem (GLM) $ 0.273519

MAI (MIMATIC) $ 0.998544

Everscale (EVER) $ 0.213916

Ontology (ONT) $ 0.294834

TitanSwap (TITAN) $ 2.54

Gemini Dollar (GUSD) $ 1.00

Baby Doge Coin (BABYDOGE) $ 0.0000000016

Horizen (ZEN) $ 20.46

kyber-network-crystal

Kyber Network Crystal (KNC) $ 2.36

Oasis Network (ROSE) $ 0.068259

SXP (SXP) $ 0.490458

Immutable X (IMX) $ 1.01

Pocket Network (POKT) $ 0.220418

APENFT (NFT) $ 0.0000008429

UMA (UMA) $ 3.53

trust-wallet-token

Trust Wallet Token (TWT) $ 0.668902

Synapse (SYN) $ 1.26

smooth-love-potion

Smooth Love Potion (SLP) $ 0.005739

Escoin (ELG) $ 3.11

Polymath (POLY) $ 0.253488

Voyager Token (VGX) $ 0.787321

Render Token (RNDR) $ 0.883193

PLEX (PLEX) $ 0.848998

WOO Network (WOO) $ 0.210068

Euro Tether (EURT) $ 1.07

dYdX (DYDX) $ 2.12

NuCypher (NU) $ 0.174687

PlayDapp (PLA) $ 0.577563

MXC (MXC) $ 0.084928

Rally (RLY) $ 0.0706

Astar (ASTR) $ 0.057321

Hive (HIVE) $ 0.522317

Illuvium (ILV) $ 294.98

DigiByte (DGB) $ 0.012523

Casper Network (CSPR) $ 0.039197

Lisk (LSK) $ 1.31

Alchemix USD (ALUSD) $ 0.996758

renBTC (RENBTC) $ 29,309.00

e-Radix (EXRD) $ 0.090317

DAO Maker (DAO) $ 1.84

Radio Caca (RACA) $ 0.000566

Nervos Network (CKB) $ 0.005066

flexUSD (FLEXUSD) $ 1.00

Conflux (CFX) $ 0.090909

Flux (FLUX) $ 0.703161

Persistence (XPRT) $ 1.62

Velas (VLX) $ 0.070458

VVS Finance (VVS) $ 0.000009

Biswap (BSW) $ 0.622787

anchor-protocol

Anchor Protocol (ANC) $ 0.46154

Zipmex (ZMT) $ 1.79

GMX (GMX) $ 20.59

yusd-stablecoin

YUSD Stablecoin (YUSD) $ 0.996159

Medibloc (MED) $ 0.029154

MX Token (MX) $ 1.55

Decentralized Social (DESO) $ 14.48

Acala (ACA) $ 0.379336

Nano (XNO) $ 1.16

CoinEx Token (CET) $ 0.042334

Telcoin (TEL) $ 0.002375

Mobox (MBOX) $ 1.07

republic-protocol

REN (REN) $ 0.150193

LooksRare (LOOKS) $ 0.610232

CEEK Smart VR Token (CEEK) $ 0.186728

Chia (XCH) $ 36.19

WINkLink (WIN) $ 0.00015

Orbs (ORBS) $ 0.049156

Status (SNT) $ 0.036287

green-satoshi-token

STEPN Green Satoshi Token (GST) $ 2.65

Maple (MPL) $ 23.56

BTSE Token (BTSE) $ 6.84

Cratos (CRTS) $ 0.002018

Pundi X (PUNDIX) $ 0.530285

Aurora (AURORA) $ 3.74

constitutiondao

ConstitutionDAO (PEOPLE) $ 0.02688

Function X (FX) $ 0.268716

Pirate Chain (ARRR) $ 0.692002

Ellipsis [OLD] (EPS) $ 0.191489

STASIS EURO (EURS) $ 1.06

Syscoin (SYS) $ 0.203715

Spell (SPELL) $ 0.001431

Ergo (ERG) $ 2.35

Keep Network (KEEP) $ 0.23298

energy-web-token

Energy Web Token (EWT) $ 3.00

injective-protocol

Injective (INJ) $ 2.25

XYO Network (XYO) $ 0.010021

Merit Circle (MC) $ 1.09

Iron Bank EURO (IBEUR) $ 1.05

Chromia (CHR) $ 0.222444

Creditcoin (CTC) $ 0.605433

COTI (COTI) $ 0.118162

lido-staked-sol

Lido Staked SOL (STSOL) $ 52.45

Beldex (BDX) $ 0.081652

sETH2 (SETH2) $ 1,989.56

ZoidPay (ZPAY) $ 0.372757

Civic (CVC) $ 0.182567

WazirX (WRX) $ 0.265349

Ardor (ARDR) $ 0.121303

origin-protocol

Origin Protocol (OGN) $ 0.244024

Kirobo (KIRO) $ 0.048442

Kyber Network Crystal Legacy (KNCL) $ 2.40

Coin98 (C98) $ 0.643446

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 30.52

Vulcan Forged (PYR) $ 4.94

Metis (METIS) $ 27.63

MiL.k Alliance (MLK) $ 0.508426

Power Ledger (POWR) $ 0.271216

Liquity (LQTY) $ 1.63

Fetch.ai (FET) $ 0.169145

request-network

Request (REQ) $ 0.149009

Raydium (RAY) $ 1.05

OriginTrail (TRAC) $ 0.311527

Tribe (TRIBE) $ 0.250903

AscendEx Token (ASD) $ 0.153248

Multichain (MULTI) $ 6.17

Hxro (HXRO) $ 0.254913

Steem (STEEM) $ 0.282022

USDX (USDX) $ 0.830317

XSGD (XSGD) $ 0.727707

Klever (KLV) $ 0.020478

xSUSHI (XSUSHI) $ 2.13

JOE (JOE) $ 0.40581

Dent (DENT) $ 0.001149

inSure DeFi (SURE) $ 0.0041

Celer Network (CELR) $ 0.019249

Coinmetro (XCM) $ 0.367262

Moonriver (MOVR) $ 25.35

Ultra (UOS) $ 0.386201

Ankr Reward-Bearing Staked ETH (AETHC) $ 1,897.73

DigitalBits (XDB) $ 0.136558

Divi (DIVI) $ 0.035973

API3 (API3) $ 1.95

holoride (RIDE) $ 0.50458

Cartesi (CTSI) $ 0.181471

reserve-rights-token

Reserve Rights Token (RSR) $ 0.005854

Ocean Protocol (OCEAN) $ 0.233657

tokamak-network

Tokamak Network (TON) $ 2.36

Railgun (RAIL) $ 1.76

Nest Protocol (NEST) $ 0.034301

VeThor Token (VTHO) $ 0.002008

Metal (MTL) $ 1.51

poollotto-finance

Poollotto.finance (PLT) $ 11.23

WeWay (WWY) $ 0.03545

FUNToken (FUN) $ 0.009109

Mask Network (MASK) $ 2.03

Sun Token (SUN) $ 0.009044

PlatonCoin (PLTC) $ 0.821467

sUSD (SUSD) $ 1.00

Alchemy Pay (ACH) $ 0.020907

StormX (STMX) $ 0.009876

Floki Inu (FLOKI) $ 0.00001

Mdex (MDX) $ 0.101036

Ark (ARK) $ 0.543152

compound-basic-attention-token

cBAT (CBAT) $ 0.013888

Metadium (META) $ 0.052432

Metahero (HERO) $ 0.016579

Biconomy (BICO) $ 0.671927

Telos (TLOS) $ 0.326858

Verge (XVG) $ 0.005201

XCAD Network (XCAD) $ 3.58

Reef Finance (REEF) $ 0.004443

perpetual-protocol

Perpetual Protocol (PERP) $ 1.24

rari-governance-token

Rari Governance (RGT) $ 7.56

Uquid Coin (UQC) $ 8.44

gensokishis-metaverse

GensoKishi Metaverse (MV) $ 0.751014

LUKSO Token (LYXE) $ 5.51

Storj (STORJ) $ 0.58498

Augur (REP) $ 11.86

Hoo (HOO) $ 1.01

Stratis (STRAX) $ 0.607392

QuarkChain (QKC) $ 0.012446

Radicle (RAD) $ 2.01

Balancer (BAL) $ 7.66

Aavegotchi (GHST) $ 1.54

Dawn Protocol (DAWN) $ 1.11

Strike (STRK) $ 25.83

Efinity (EFI) $ 0.206925

Boba Network (BOBA) $ 0.500465

Dopex (DPX) $ 417.21

Bifrost (BFC) $ 0.07338

Energi (NRG) $ 1.48

orchid-protocol

Orchid Protocol (OXT) $ 0.132171

Numeraire (NMR) $ 12.96

Nerve Finance (NRV) $ 0.006104

Ronin (RON) $ 0.518768

aelf (ELF) $ 0.167353

Adshares (ADS) $ 2.93

KILT Protocol (KILT) $ 0.806992

MaidSafeCoin (MAID) $ 0.16606

mirror-protocol

Mirror Protocol (MIR) $ 0.490551

RSK Infrastructure Framework (RIF) $ 0.0879

Akash Network (AKT) $ 0.462506

Band Protocol (BAND) $ 1.79

DEAPCOIN (DEP) $ 0.015254

hermez-network-token

Hermez Network (HEZ) $ 4.42

Prometeus (PROM) $ 4.45

Sai (SAI) $ 1.00

Aragon (ANT) $ 1.91

Dash Diamond (DASHD) $ 0.529992

STP Network (STPT) $ 0.046696

TrueFi (TRU) $ 0.098383

Freeway (FWT) $ 0.010992

Utrust (UTK) $ 0.152932

Veritaseum (VERI) $ 33.20

Dero (DERO) $ 5.68

Alpha Venture DAO (ALPHA) $ 0.15845

Dock (DOCK) $ 0.020626

league-of-kingdoms

League of Kingdoms (LOKA) $ 1.23

ShareToken (SHR) $ 0.003334

UFO Gaming (UFO) $ 0.000003

SingularityNET (AGIX) $ 0.064593

Mango (MNGO) $ 0.063459

ChainX (PCX) $ 1.41

Yoshi.exchange (YOSHI) $ 0.516375

Bezoge Earth (BEZOGE) $ 0.0000000016

TempleDAO (TEMPLE) $ 0.686196

Dola (DOLA) $ 0.998812

iExec RLC (RLC) $ 0.91401

NKN (NKN) $ 0.100531

Tokemak (TOKE) $ 4.40

Kunci Coin (KUNCI) $ 0.161096

Cult DAO (CULT) $ 0.000016

Kava Swap (SWP) $ 0.978979

Ampleforth (AMPL) $ 0.906538

agEUR (AGEUR) $ 1.07

Kishu Inu (KISHU) $ 0.0000000007

Origin Dollar (OUSD) $ 1.00

world-mobile-token

World Mobile Token (WMT) $ 0.244048

yield-guild-games

Yield Guild Games (YGG) $ 0.721268

JasmyCoin (JASMY) $ 0.013234

Venus (XVS) $ 4.81

wrapped-centrifuge

Wrapped Centrifuge (WCFG) $ 0.255206

Everipedia (IQ) $ 0.00617

SuperFarm (SUPER) $ 0.215882

Celo Dollar (CUSD) $ 0.991651

btc-standard-hashrate-token

BTC Standard Hashrate Token (BTCST) $ 8.35

Propy (PRO) $ 1.05

Tomb (TOMB) $ 0.194029

GPEX (GPX) $ 0.965032

cVault.finance (CORE) $ 6,047.86

Polkastarter (POLS) $ 0.642797

CertiK (CTK) $ 0.816926

DeFi Kingdoms (JEWEL) $ 0.652051

neutrino-system-base-token

Neutrino System Base (NSBT) $ 21.69

IDEX (IDEX) $ 0.090411

Bytecoin (BCN) $ 0.000077

DEI (DEI) $ 0.800837

Electroneum (ETN) $ 0.003247

Presearch (PRE) $ 0.146189

shapeshift-fox-token

ShapeShift FOX Token (FOX) $ 0.155719

ThunderCore (TT) $ 0.006322

Efforce (WOZX) $ 0.106881

Badger DAO (BADGER) $ 5.70

Proton (XPR) $ 0.004735

KardiaChain (KAI) $ 0.015881

BakerySwap (BAKE) $ 0.293923

HUNT (HUNT) $ 0.516058

Meerkat Shares (MSHARE) $ 2,110.07

Keep3rV1 (KP3R) $ 146.72

DUSK Network (DUSK) $ 0.139351

Victoria VR (VR) $ 0.056811

Tornado Cash (TORN) $ 37.05

Wonderland (TIME) $ 61.45

Sperax (SPA) $ 0.051527

Aergo (AERGO) $ 0.150255

Beta Finance (BETA) $ 0.13588

AVINOC (AVINOC) $ 0.325734

e-Money (NGM) $ 0.903226

boringdao-[old]

BoringDAO [OLD] (BOR) $ 207.34

Beefy.Finance (BIFI) $ 691.20

SSV Network (SSV) $ 7.88

AIOZ Network (AIOZ) $ 0.096448

Aleph.im (ALEPH) $ 0.260651

MMFinance (MMF) $ 0.195078

Step App (FITFI) $ 0.175091

Itheum (ITHEUM) $ 0.315642

Aave [OLD] (LEND) $ 1.03

Seedify.fund (SFUND) $ 1.73

Wrapped NXM (WNXM) $ 19.00

my-neighbor-alice

My Neighbor Alice (ALICE) $ 2.96

Unifty (NIF) $ 15.65

Splinterlands (SPS) $ 0.104777

Nominex (NMX) $ 1.41

PolySwarm (NCT) $ 0.032682

Alpaca Finance (ALPACA) $ 0.329395

Carry (CRE) $ 0.005769

TomoChain (TOMO) $ 0.5712

Orion Protocol (ORN) $ 1.46

Phoenix Global [OLD] (PHB) $ 0.915194

Covalent (CQT) $ 0.161214

Koda Cryptocurrency (KODA) $ 0.000292

COCOS BCX (COCOS) $ 0.749993

Unibright (UBT) $ 0.334372

defipulse-index

DeFi Pulse Index (DPI) $ 103.31

Hydra (HYDRA) $ 3.99

Nexus (NXS) $ 0.146322

Luffy (LUFFY) $ 0.0000000007

Concordium (CCD) $ 0.022634

toucan-protocol-base-carbon-tonne

Toucan Protocol: Base Carbon Tonne (BCT) $ 2.52

sETH (SETH) $ 1,992.77

Blox (CDT) $ 0.071069

DODO (DODO) $ 0.152017

c0x (CZRX) $ 0.009008

Bitrue Coin (BTR) $ 0.12259

dvision-network

Dvision Network (DVI) $ 0.193887

Bounce (AUCTION) $ 6.29

Genopets (GENE) $ 12.49

Verus Coin (VRSC) $ 0.689179

mStable USD (MUSD) $ 0.99898

Hifi Finance (MFT) $ 0.005022

DFI.money (YFII) $ 1,180.73

compound-uniswap

cUNI (CUNI) $ 0.11406

Alien Worlds (TLM) $ 0.037573

StarLink (STARL) $ 0.000005

GXChain (GXC) $ 0.615676

SafePal (SFP) $ 0.42399

Spookyswap (BOO) $ 4.67

Hathor (HTR) $ 0.195568

doge-army-token

Doge Army (DGAT) $ 0.000000045

PlatON Network (LAT) $ 0.016243

Loom Network (OLD) (LOOMOLD) $ 0.053314

Regen (REGEN) $ 0.344636

Enzyme (MLN) $ 30.54

CloutContracts (CCS) $ 4.08

RMRK (RMRK) $ 4.64

Sifchain (EROWAN) $ 0.031406

Umee (UMEE) $ 0.035205

bitcoin-diamond

Bitcoin Diamond (BCD) $ 0.233035

Adventure Gold (AGLD) $ 0.565233

Axion (AXN) $ 0.000014

Wanchain (WAN) $ 0.22165

EverRise (RISE) $ 0.000601

Stargaze (STARS) $ 0.046077

USDK (USDK) $ 1.00

Alchemix (ALCX) $ 32.57

alpha-quark-token

Alpha Quark (AQT) $ 1.68

Rook (ROOK) $ 51.74

Zignaly (ZIG) $ 0.021977

Gas (GAS) $ 2.92

district0x (DNT) $ 0.05553

UXD Stablecoin (UXD) $ 1.00

dopex-rebate-token

Dopex Rebate (RDPX) $ 37.92

Marlin (POND) $ 0.010622

Elastos (ELA) $ 1.93

GYEN (GYEN) $ 0.007683

ApolloX (APX) $ 0.06033

alpine-f1-team-fan-token

Alpine F1 Team Fan Token (ALPINE) $ 3.57

AllianceBlock (ALBT) $ 0.095486

LTO Network (LTO) $ 0.101843

Redacted Cartel (BTRFLY) $ 36.13

Handshake (HNS) $ 0.079656

Sovryn (SOV) $ 1.83

Clover Finance (CLV) $ 0.149822

Karura (KAR) $ 0.597235

QASH (QASH) $ 0.057183

Velo (VELO) $ 0.031281

Travala.com (AVA) $ 0.72743

Gitcoin (GTC) $ 2.67

rainbow-token-2

Crypto Unicorns Rainbow (RBW) $ 0.622285

Qredo (QRDO) $ 0.547682

LCX (LCX) $ 0.066128

Phantasma (SOUL) $ 0.3531

SingularityDAO (SDAO) $ 0.812887

Refereum (RFR) $ 0.007563

HyperCash (HC) $ 0.157034

DIA (DIA) $ 0.511178

Saito (SAITO) $ 0.016792

Pundi X [OLD] (NPXS) $ 0.000155

Celo Euro (CEUR) $ 1.02

Cere Network (CERE) $ 0.009058

Alethea Artificial Liquid Intelligence (ALI) $ 0.031961

decentral-games

Decentral Games (DG) $ 0.070654

flamingo-finance

Flamingo Finance (FLM) $ 0.103622

Snowbank (SB) $ 223.74

Bonfida (FIDA) $ 0.606647

Vectorspace AI (VXV) $ 0.938624

Verasity (VRA) $ 0.007982

Automata (ATA) $ 0.156614

SuperRare (RARE) $ 0.24476

BSCPAD (BSCPAD) $ 0.443114

bnb48-club-token

BNB48 Club (KOGE) $ 10.25

Aurory (AURY) $ 3.70

Groestlcoin (GRS) $ 0.441862

Klima DAO (KLIMA) $ 5.80

Syntropy (NOIA) $ 0.073177

FEG (FEG) $ 0.0000000009

SERO (SERO) $ 0.098212

Quickswap [OLD] (QUICK) $ 75.77

FEG BSC (FEG) $ 0.0000000008

Linear (LINA) $ 0.00961

MAPS (MAPS) $ 0.462333

Token Pocket (TPT) $ 0.009988

BitMart Token (BMX) $ 0.176932

PEAKDEFI (PEAK) $ 0.025302

BitShares (BTS) $ 0.012683

JET (JET) $ 0.216715

Bontecoin (BONTE) $ 0.2272

Shiba Predator (QOM) $ 0.0000000567

Rootkit (ROOT) $ 2,030.02

Circuits of Value (COVAL) $ 0.018804

ARPA Chain (ARPA) $ 0.034303

Swarm (BZZ) $ 0.5285

Refinable (FINE) $ 0.043008

harvest-finance

Harvest Finance (FARM) $ 50.63

Savanna (SVN) $ 0.201368

Woonkly Power (WOOP) $ 0.078236

RIZON (ATOLO) $ 0.019261

Rai Reflex Index (RAI) $ 3.02

DerivaDAO (DDX) $ 1.26

Ambire AdEx (ADX) $ 0.230891

Kava Lend (HARD) $ 0.265671

Silent Notary (UBSN) $ 0.000198

Ion (ION) $ 1,577.98

Nym (NYM) $ 0.509838

PUTinCoin (PUT) $ 0.001565

Cudos (CUDOS) $ 0.01038

Boson Protocol (BOSON) $ 0.401407

Steem Dollars (SBD) $ 2.84

eth-2x-flexible-leverage-index

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) $ 29.01

Komodo (KMD) $ 0.243052

BOX Token (BOX) $ 0.900853

IRISnet (IRIS) $ 0.024709

Rich Quack (QUACK) $ 0.0000000007

Aeternity (AE) $ 0.074151

MixMarvel (MIX) $ 0.006233

SIX Network (SIX) $ 0.113832

Trustswap (SWAP) $ 0.398999

Magic (MAGIC) $ 0.636557

Vega Protocol (VEGA) $ 1.84

Ribbon Finance (RBN) $ 0.459338

YIELD App (YLD) $ 0.18658

Wilder World (WILD) $ 0.354674

Mossland (MOC) $ 0.110426

MAP Protocol (MAP) $ 0.013582

Phala Network (PHA) $ 0.129914

RFOX (RFOX) $ 0.019034

sBTC (SBTC) $ 29,281.00

genesysgo-shadow

GenesysGo Shadow (SHDW) $ 0.956925

Koinos (KOIN) $ 0.297076

NAGA (NGC) $ 0.37893

MContent (MCONTENT) $ 0.0000000081

SnowBlossom (SNOW) $ 2.76

Rupiah Token (IDRT) $ 0.000068

HOPR (HOPR) $ 0.135764

interest-bearing-bitcoin

Interest Bearing Bitcoin (IBBTC) $ 29,504.00

atletico-madrid

Atletico Madrid Fan Token (ATM) $ 3.17

ampleforth-governance-token

Ampleforth Governance (FORTH) $ 3.32

DEUS Finance (DEUS) $ 323.92

BENQI (QI) $ 0.014442

ethernity-chain

Ethernity Chain (ERN) $ 2.10

Tokocrypto (TKO) $ 0.379592

Reserve (RSV) $ 0.999209

Unizen (ZCX) $ 0.726799

JPEG'd (JPEG) $ 0.001354

DXdao (DXD) $ 581.08

Ovr (OVR) $ 1.04

Gains Farm (GFARM2) $ 775.30

X2Y2 (X2Y2) $ 0.198886

Tomb Shares (TSHARE) $ 699.18

Contentos (COS) $ 0.007937

XMON (XMON) $ 11,154.22

Wirex (WXT) $ 0.011765

RAI Finance (SOFI) $ 0.116952

Bone ShibaSwap (BONE) $ 0.357202

Cortex (CTXC) $ 0.137291

CargoX (CXO) $ 0.157813

coin-of-the-champions

Coin of the champions (COC) $ 0.0000002613

FIO Protocol (FIO) $ 0.052978

Popcorn (POP) $ 1.25

LockTrip (LOC) $ 1.56

Zenon (ZNN) $ 3.27

Rarible (RARI) $ 3.32

Kin (KIN) $ 0.000014

sentinel-protocol

Sentinel Protocol (UPP) $ 0.078306

Meter Governance (MTRG) $ 2.04

paris-saint-germain-fan-token

Paris Saint-Germain Fan Token (PSG) $ 8.18

Phonon DAO (PHONON) $ 0.004184

Oxen (OXEN) $ 0.43341

Vires Finance (VIRES) $ 58.75

HBTC Captain (HBC) $ 3.07

somnium-space-cubes

Somnium Space CUBEs (CUBE) $ 1.94

Tranchess (CHESS) $ 0.308908

ShibaDoge (SHIBDOGE) $ 0.00000000000000

DeversiFi (DVF) $ 2.05

MANTRA DAO (OM) $ 0.053537

Streamr XDATA (XDATA) $ 0.034796

Quantstamp (QSP) $ 0.033873

KI (XKI) $ 0.110748

content-value-network

Conscious Value Network (CVNT) $ 0.987772

Bluzelle (BLZ) $ 0.07492

Firo (FIRO) $ 1.82

NFTX (NFTX) $ 57.27

Tellor (TRB) $ 10.29

Sipher (SIPHER) $ 0.331874

Hector Finance (HEC) $ 8.75

fuse-network-token

Fuse (FUSE) $ 0.146906

Peony Coin (PNY) $ 0.099261

BarnBridge (BOND) $ 3.50

Vai (VAI) $ 0.950694

PinkSale (PINKSALE) $ 235.04

Gods Unchained (GODS) $ 0.719271

Voxies (VOXEL) $ 0.652116

Impossible Finance Launchpad (IDIA) $ 0.390714

Litentry (LIT) $ 0.641777

Civilization (CIV) $ 0.077606

GET Protocol (GET) $ 1.43

market-making-pro

Market Making Pro (MMPRO) $ 0.249204

Avalaunch (XAVA) $ 1.00

revolution-populi

Revolution Populi (RVP) $ 0.019035

GameZone (GZONE) $ 0.053819

SX Network (SX) $ 0.284047

decentral-games-governance

Decentral Games Governance (XDG) $ 0.072474

Starcoin (STC) $ 0.081261

Silo Finance (SILO) $ 0.219139

hi Dollar (HI) $ 0.074158

GridPlus [OLD] (GRID) $ 0.573226

Hotbit Token (HTB) $ 0.028984

manchester-city-fan-token

Manchester City Fan Token (CITY) $ 5.89

Tokenlon (LON) $ 0.879781

HEdpAY (HDP.ф) $ 0.336884

tBTC (TBTC) $ 29,494.00

Lattice (LTX) $ 0.692403

chrono.tech (TIME) $ 31.24

Position (POSI) $ 0.360795

GuildFi (GF) $ 0.503497

thorchain-erc20

THORChain (ERC20) (RUNE) $ 3.08

SelfKey (KEY) $ 0.003624

QANplatform (QANX) $ 0.011988

Fodl Finance (FODL) $ 0.070882

Kleros (PNK) $ 0.041017

Astroport (ASTRO) $ 0.173253

measurable-data-token

Measurable Data Token (MDT) $ 0.035503

VitaDAO (VITA) $ 1.35

Nuls (NULS) $ 0.222478

BUX Token (BUX) $ 0.327886

Shiden Network (SDN) $ 0.401741

Frontier (FRONT) $ 0.262183

FUSION (FSN) $ 0.291948

Spartacus (SPA) $ 14.79

Star Atlas (ATLAS) $ 0.009665

Ultiledger (ULT) $ 0.010888

Oxygen (OXY) $ 0.102669

Taboo Token (TABOO) $ 0.002072

MATH (MATH) $ 0.136929

morpheus-network

Morpheus Network (MNW) $ 0.549016

pSTAKE Finance (PSTAKE) $ 0.319017

Metronome (MET) $ 1.64

Talken (TALK) $ 0.182967

BiLira (TRYB) $ 0.061811

BoringDAO (BORING) $ 0.020622

apeswap-finance

ApeSwap (BANANA) $ 0.168506

KRYLL (KRL) $ 0.530566

Vite (VITE) $ 0.023115

Tracer DAO (TCR) $ 0.080177

Bella Protocol (BEL) $ 0.359257

WHALE (WHALE) $ 2.47

Samoyedcoin (SAMO) $ 0.005925

Crypterium (CRPT) $ 0.23508

Delta Exchange (DETO) $ 0.239871

DeXe (DEXE) $ 3.51

Retreeb (TREEB) $ 0.051479

CateCoin (CATE) $ 0.0000005674

MovieBloc (MBL) $ 0.005454

PARSIQ (PRQ) $ 0.122173

socean-staked-sol

Socean Staked Sol (SCNSOL) $ 52.59

mimo-parallel-governance-token

Mimo Governance (MIMO) $ 0.037946

Ooki (OOKI) $ 0.005949

Jade Protocol (JADE) $ 20.67

bZx Protocol (BZRX) $ 0.042912

Peculium (PCL) $ 0.085694

BNS Token [OLD] (BNS) $ 0.04543

Undead Blocks (UNDEAD) $ 1.25

PolyPad (POLYPAD) $ 0.016917

Gains Network (GNS) $ 0.720871

Qi Dao (QI) $ 0.246039

index-cooperative

Index Cooperative (INDEX) $ 6.44

Aragon Court (ANJ) $ 0.14287

OpenDAO (SOS) $ 0.0000004685

Edgeware (EDG) $ 0.002673

Stake DAO (SDT) $ 0.513354

Ardana (DANA) $ 0.908004

Adappter (ADP) $ 0.023727

Cream (CREAM) $ 23.91

BigShortBets (BIGSB) $ 1.90

CoW Protocol (COW) $ 0.198657

DexTools (DEXT) $ 0.169035

Panther Protocol (ZKP) $ 0.121166

santos-fc-fan-token

Santos FC Fan Token (SANTOS) $ 4.73

Bytom (BTM) $ 0.010064

ScPrime (SCP) $ 0.357698

AssetMantle (MNTL) $ 0.144087

terra-virtua-kolect

Terra Virtua Kolect (TVK) $ 0.040432

Step Finance (STEP) $ 0.084593

SOLVE (SOLVE) $ 0.039284

Mobius (MOBI) $ 0.033872

global-coin-research

Global Coin Research (GCR) $ 1.74

Stafi (FIS) $ 0.308225

StakeWise (SWISE) $ 0.169419

Netvrk (NTVRK) $ 0.41107

mad-meerkat-optimizer

Mad Meerkat Optimizer (MMO) $ 4.00

Aion (AION) $ 0.033884

TOR (TOR) $ 1.00

Annex Finance (ANN) $ 0.125278

RAMP (RAMP) $ 0.041175

Haven (XHV) $ 1.15

Orca (ORCA) $ 0.866015

AXEL (AXEL) $ 0.15237

InsurAce (INSUR) $ 0.317319

compound-chainlink-token

cLINK (CLINK) $ 0.145533

REVV (REVV) $ 0.030091

BEAM (BEAM) $ 0.140299

ParaSwap (PSP) $ 0.039297

Pluton (PLU) $ 8.56

Tectonic (TONIC) $ 0.0000002181

Sperax USD (USDS) $ 0.999928

WaykiChain (WICC) $ 0.076041

permission-coin

Permission Coin (ASK) $ 0.000978

Equilibria (XEQ) $ 0.278315

BOSAGORA (BOA) $ 0.051427

DFX Finance (DFX) $ 1.02

santiment-network-token

Santiment Network Token (SAN) $ 0.243374

dForce Token (DF) $ 0.037347

ICHI (ICHI) $ 3.28

BTU Protocol (BTU) $ 0.192408

lazio-fan-token

Lazio Fan Token (LAZIO) $ 2.59

newscrypto-coin

Newscrypto Coin (NWC) $ 0.10363

Coinweb (CWEB) $ 0.01789

AirSwap (AST) $ 0.087079

gemma-extending-tech

Gemma Extending Tech (GXT) $ 0.1773

The Doge NFT (DOG) $ 0.001703

EDEN (EDEN) $ 0.136164

UniLend Finance (UFT) $ 0.236494

Aurox (URUS) $ 32.50

Ariva (ARV) $ 0.000203

Alkimi ($ADS) $ 0.155201

sEUR (SEUR) $ 1.07

Epic Cash (EPIC) $ 1.02

BEPRO Network (BEPRO) $ 0.001735

Comdex (CMDX) $ 0.515066

ANGLE (ANGLE) $ 0.117315

yuan-chain-coin

Yuan Chain Coin (YCC) $ 0.00294

Polkadex (PDEX) $ 1.95

Vader Protocol (VADER) $ 0.002618

Chain Games (CHAIN) $ 0.051203

New BitShares (NBS) $ 0.004648

SUKU (SUKU) $ 0.119736

Interest Compounding ETH Index (ICETH) $ 1,890.30

vecrv-dao-yvault

veCRV-DAO yVault (YVE-CRVDAO) $ 0.986976

Nimiq (NIM) $ 0.001512

VEED (VEED) $ 0.002528

XDEFI (XDEFI) $ 0.247231

Router Protocol (ROUTE) $ 1.92

GoChain (GO) $ 0.011862

reflexer-ungovernance-token

Reflexer Ungovernance (FLX) $ 56.28

e-Money EUR (EEUR) $ 0.991729

Star Atlas DAO (POLIS) $ 0.633937

Marinade (MNDE) $ 0.139947

Goldfinch (GFI) $ 1.68

Nash (NEX) $ 0.464656

DeRace (DERC) $ 0.4111

Lootex (LOOT) $ 1.09

manifold-finance

Manifold Finance (FOLD) $ 10.54

quantum-resistant-ledger

Quantum Resistant Ledger (QRL) $ 0.177422

Pandacoin (PND) $ 0.000389

XELS (XELS) $ 2.05

Unifi Protocol DAO (UNFI) $ 2.37

mStable Governance Token: Meta (MTA) $ 0.268545

Lunar (LNR) $ 0.0000000168

smARTOFGIVING (AOG) $ 0.201585

StackOS (STACK) $ 0.03872

Time New Bank (TNB) $ 0.003799

Nectar (NEC) $ 0.082127

Neos Credits (NCR) $ 0.32173

Counterparty (XCP) $ 4.98

ERC20 (ERC20) $ 0.011439

Everest (ID) $ 0.110236

Lyra Finance (LYRA) $ 0.117464

Asch (XAS) $ 0.105677

inverse-finance

Inverse Finance (INV) $ 102.10

ZKSpace (ZKS) $ 0.057097

THORSwap (THOR) $ 0.43857

ELYSIA (EL) $ 0.003976

STAKE (STAKE) $ 6.88

Solanium (SLIM) $ 0.137249

PearDAO (PEX) $ 0.240308

Solend (SLND) $ 1.06

Lunr (LUNR) $ 0.287963

Gifto (GTO) $ 0.019105

PKT (PKT) $ 0.003623

numbers-protocol

Numbers Protocol (NUM) $ 0.099968

Town Star (TOWN) $ 0.042564

Stratos (STOS) $ 0.461765

vVSP (VVSP) $ 3.55

RSS3 (RSS3) $ 0.134461

Sportium (SPRT) $ 0.513114

platypus-finance

Platypus Finance (PTP) $ 0.355973

V.SYSTEMS (VSYS) $ 0.004767

MCDEX (MCB) $ 3.18

Ternoa (CAPS) $ 0.020051

Altura (ALU) $ 0.019274

Crabada (CRA) $ 0.100367

Era Swap Token (ES) $ 0.008386

cryptex-finance

Cryptex Finance (CTX) $ 4.01

Cellframe (CELL) $ 0.414519

fc-barcelona-fan-token

FC Barcelona Fan Token (BAR) $ 4.05

Sentinel (DVPN) $ 0.001346

GamerCoin (GHX) $ 0.0283

Birake (BIR) $ 0.108102

UniCrypt (UNCX) $ 324.56

Banana (BANANA) $ 2.45

Qmall (QMALL) $ 0.7362

PAC Protocol (PAC) $ 0.0007

Hiblocks (HIBS) $ 0.001125

Hacken Token (HAI) $ 0.023217

SwapXI (SWAPXI) $ 0.55226

3x-long-ethereum-token

3X Long Ethereum Token (ETHBULL) $ 48.15

Carbon Protocol (SWTH) $ 0.006739

Rainicorn (RAINI) $ 0.023774

Callisto Network (CLO) $ 0.003652

TRVL (TRVL) $ 0.088669

Beethoven X (BEETS) $ 0.141482

Bridge$ (BRG.X) $ 0.162106

Sora (XOR) $ 21.37

FluxProtocol (FLX) $ 0.165116

TrustPad (TPAD) $ 0.128028

Arianee (ARIA20) $ 0.408823

Reddcoin (RDD) $ 0.00036

ForTube (FOR) $ 0.019765

dotmoovs (MOOV) $ 0.013963

block-ape-scissors

Block Ape Scissors (BAS) $ 0.22464

Instadapp (INST) $ 0.615627

pNetwork (PNT) $ 0.238678

Futureswap (FST) $ 0.56094

Obyte (GBYTE) $ 13.45

VeraOne (VRO) $ 58.51

ParagonsDAO (PDT) $ 0.087202

MAD Bucks (MAD) $ 2.92

label-foundation

LABEL Foundation (LBL) $ 0.016074

Mithril (MITH) $ 0.0178

Apollo (APL) $ 0.000749

OneLedger (OLT) $ 0.024575

Hoge Finance (HOGE) $ 0.000026

Saber (SBR) $ 0.01079

VelasPad (VLXPAD) $ 0.024286

AAG Ventures (AAG) $ 0.03983

Banano (BAN) $ 0.007821

Calo (CALO) $ 0.253411

stronghold-token

Stronghold Token (SHX) $ 0.001944

PointPay (PXP) $ 0.023429

Invictus (IN) $ 38.65

TriasLab (TRIAS) $ 2.09

Electra Protocol (XEP) $ 0.000599

Vertcoin (VTC) $ 0.160282

MarketMove (MOVE) $ 0.000048

Rich (RCH) $ 0.027982

Opulous (OPUL) $ 0.20053

Scrooge (SCROOGE) $ 0.0000000299

Aventus (AVT) $ 1.17

Mobility Coin (MOBIC) $ 0.709173

Hubble (HBB) $ 0.934068

Shabu Shabu (KOBE) $ 0.252278

Reimagined Finance (REFI) $ 0.01019

DarkCrypto (DARK) $ 0.109027

PAID Network (PAID) $ 0.075079

OccamFi (OCC) $ 0.423014

governance ZIL (GZIL) $ 18.05

Dora Factory (DORA) $ 2.82

LBRY Credits (LBC) $ 0.015372

Tower (TOWER) $ 0.005891

concentrated-voting-power

PowerPool Concentrated Voting Power (CVP) $ 0.333422

Akropolis (AKRO) $ 0.003669

Vesper Finance (VSP) $ 1.17

Pallapay (PALLA) $ 0.013338

Ekta (EKTA) $ 0.820441

sideshift-token

SideShift (XAI) $ 0.212098

metaverse-index

Metaverse Index (MVI) $ 57.06

Peercoin (PPC) $ 0.355134

Vivid Labs (VID) $ 0.0594

Scallop (SCLP) $ 0.321707

givingtoservices-svs

GivingToServices SVS (SVS) $ 0.00227

NuNet (NTX) $ 0.032082

Sylo (SYLO) $ 0.002652

juventus-fan-token

Juventus Fan Token (JUV) $ 3.52

Sentivate (SNTVT) $ 0.0038

TRONPAD (TRONPAD) $ 0.012382

brazil-fan-token

Brazil Fan Token (BFT) $ 0.316658

FOAM (FOAM) $ 0.026491

0chain (ZCN) $ 0.194648

Receive Access Ecosystem (RAE) $ 1.33

blockchainspace

BlockchainSpace (GUILD) $ 0.102077

Bao Finance (BAO) $ 0.000127

chainge-finance

Chainge Finance (CHNG) $ 0.043858

Affyn (FYN) $ 0.072359

Minter Network (BIP) $ 0.001615

friends-with-benefits-pro

Friends With Benefits Pro (FWB) $ 15.39

Zombie Inu (ZINU) $ 0.0000000154

Polkaswap (PSWAP) $ 0.002498

galatasaray-fan-token

Galatasaray Fan Token (GAL) $ 2.54

Lossless (LSS) $ 0.184831

Arcblock (ABT) $ 0.091651

Gamestarter (GAME) $ 0.209971

Safe Haven (SHA) $ 0.001522

Vector Finance (VTX) $ 0.475616

glitch-protocol

Glitch Protocol (GLCH) $ 0.126847

Wing Finance (WING) $ 3.46

VIDT Datalink (VIDT) $ 0.19154

NFTY Labs (NFTY) $ 0.033238

Advertise Coin (ADCO) $ 0.195254

Unisocks (SOCKS) $ 29,196.00

LGCY Network (LGCY) $ 0.00072

EnreachDAO (NRCH) $ 3.95

Rubic (RBC) $ 0.079078

Grin (GRIN) $ 0.084162

Gelato (GEL) $ 0.502423

Cypherium (CPH) $ 0.015078

Doge Dash (DOGEDASH) $ 0.000159

PIVX (PIVX) $ 0.123092

PlanetWatch (PLANETS) $ 0.023482

Sandclock (QUARTZ) $ 2.95

Mint Club (MINT) $ 0.000007

Zano (ZANO) $ 0.645358

oraichain-token

Oraichain (ORAI) $ 3.66

Magnet DAO (MAG) $ 0.404137

inter-milan-fan-token

Inter Milan Fan Token (INTER) $ 2.84

Steam Exchange (STEAMX) $ 0.000085

BitNautic (BTNT) $ 0.318648

notional-finance

Notional Finance (NOTE) $ 0.555664

Wasder (WAS) $ 0.02435

Stronger (STRNGR) $ 17.77

SIBCoin (SIB) $ 0.422541

Dollars (USDX) $ 1.73

Yieldly (YLDY) $ 0.001433

WPP Token (WPP) $ 0.002681

Alchemist (MIST) $ 6.05

veDAO (WEVE) $ 0.027838

Stader (SD) $ 1.15

%d bloggers like this: