Bitcoin stays under $30K as LUNA gains 600% during ‘insane volatility’

May 14, 2022Uncategorized

Traders’ risk appetite seems untainted as speculation around LUNA runs wild once again.

Leave a Reply Cancel reply

Bitcoin (BTC) $ 30,141.00

Ethereum (ETH) $ 2,054.48

Tether (USDT) $ 1.00

BNB (BNB) $ 333.18

USD Coin (USDC) $ 1.00

XRP (XRP) $ 0.420285

Cardano (ADA) $ 0.549157

Binance USD (BUSD) $ 1.00

Solana (SOL) $ 52.99

Polkadot (DOT) $ 10.54

Dogecoin (DOGE) $ 0.08707

Avalanche (AVAX) $ 31.91

Lido Staked Ether (STETH) $ 2,015.98

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 30,147.00

TRON (TRX) $ 0.080595

Shiba Inu (SHIB) $ 0.000012

Dai (DAI) $ 1.00

Litecoin (LTC) $ 72.85

crypto-com-chain

Cronos (CRO) $ 0.198122

Polygon (MATIC) $ 0.687793

LEO Token (LEO) $ 4.90

NEAR Protocol (NEAR) $ 6.29

FTX Token (FTT) $ 30.59

Bitcoin Cash (BCH) $ 201.18

Cosmos Hub (ATOM) $ 12.07

Monero (XMR) $ 193.83

Chainlink (LINK) $ 7.54

Stellar (XLM) $ 0.135636

OKB (OKB) $ 12.92

Ethereum Classic (ETC) $ 23.45

Flow (FLOW) $ 2.94

Algorand (ALGO) $ 0.444387

Uniswap (UNI) $ 5.86

ApeCoin (APE) $ 8.29

VeChain (VET) $ 0.033649

hedera-hashgraph

Hedera (HBAR) $ 0.105402

Elrond (EGLD) $ 92.21

internet-computer

Internet Computer (ICP) $ 8.38

Filecoin (FIL) $ 8.93

Theta Fuel (TFUEL) $ 0.070403

magic-internet-money

Magic Internet Money (MIM) $ 0.99839

Axie Infinity (AXS) $ 22.73

Tezos (XTZ) $ 2.02

The Sandbox (SAND) $ 1.40

Chain (XCN) $ 0.098777

Decentraland (MANA) $ 1.11

cETH (CETH) $ 41.28

KuCoin Token (KCS) $ 16.82

Aave (AAVE) $ 105.45

Frax (FRAX) $ 1.00

Klaytn (KLAY) $ 0.497894

DeFiChain (DFI) $ 2.65

EOS (EOS) $ 1.39

Theta Network (THETA) $ 1.34

Zcash (ZEC) $ 107.58

Fantom (FTM) $ 0.492767

Maker (MKR) $ 1,379.08

TrueUSD (TUSD) $ 1.00

The Graph (GRT) $ 0.169228

Terra (LUNA) $ 0.000178

Huobi BTC (HBTC) $ 29,955.00

compound-usd-coin

cUSDC (CUSDC) $ 0.022646

Huobi Token (HT) $ 7.00

BitTorrent (BTT) $ 0.000001

eCash (XEC) $ 0.000053

Bitcoin SV (BSV) $ 53.05

IOTA (MIOTA) $ 0.354934

THORChain (RUNE) $ 3.26

Quant (QNT) $ 70.67

Pax Dollar (USDP) $ 1.00

pancakeswap-token

PancakeSwap (CAKE) $ 5.04

STEPN (GMT) $ 1.49

gatechain-token

GateToken (GT) $ 5.84

Radix (XRD) $ 0.087064

NEO (NEO) $ 12.10

Neutrino USD (USDN) $ 0.984841

Helium (HNT) $ 8.30

Zilliqa (ZIL) $ 0.056542

TerraUSD (UST) $ 0.073262

Kusama (KSM) $ 88.46

Arweave (AR) $ 15.85

cDAI (CDAI) $ 0.022038

Loopring (LRC) $ 0.627403

BitDAO (BIT) $ 0.8006

NEXO (NEXO) $ 1.32

Osmosis (OSMO) $ 1.89

Enjin Coin (ENJ) $ 0.730429

Dash (DASH) $ 63.23

Chiliz (CHZ) $ 0.125206

Convex Finance (CVX) $ 10.58

Gala (GALA) $ 0.086702

Amp (AMP) $ 0.013505

Synthetix Network Token (SNX) $ 2.85

basic-attention-token

Basic Attention Token (BAT) $ 0.415801

Waves (WAVES) $ 6.21

Harmony (ONE) $ 0.051339

PAX Gold (PAXG) $ 1,854.05

Celo (CELO) $ 1.38

Stacks (STX) $ 0.567706

cUSDT (CUSDT) $ 0.021768

Maiar DEX (MEX) $ 0.000111

Gnosis (GNO) $ 220.15

Kava (KAVA) $ 2.82

Decred (DCR) $ 39.14

curve-dao-token

Curve DAO (CRV) $ 1.39

Fei USD (FEI) $ 1.00

Mina Protocol (MINA) $ 1.04

XDC Network (XDC) $ 0.042611

NEM (XEM) $ 0.057435

USDD (USDD) $ 1.00

compound-governance-token

Compound (COMP) $ 73.36

Kadena (KDA) $ 2.64

Lido DAO (LDO) $ 1.27

Holo (HOT) $ 0.002673

Bitcoin Gold (BTG) $ 27.00

Qtum (QTUM) $ 4.43

ECOMI (OMI) $ 0.001687

Tether Gold (XAUT) $ 1,855.67

Frax Share (FXS) $ 7.60

Nexus Mutual (NXM) $ 66.92

OKC (OKT) $ 28.22

tokenize-xchange

Tokenize Xchange (TKX) $ 5.50

1inch (1INCH) $ 1.03

IOST (IOST) $ 0.018097

Serum (SRM) $ 1.20

JUNO (JUNO) $ 7.80

FLEX Coin (FLEX) $ 4.99

Livepeer (LPT) $ 15.32

0x (ZRX) $ 0.461903

OMG Network (OMG) $ 2.74

IoTeX (IOTX) $ 0.040419

SafeMoon (SFM) $ 0.000671

Olympus (OHM) $ 18.78

Everdome (DOME) $ 0.02909

Bancor Network Token (BNT) $ 1.42

Moonbeam (GLMR) $ 1.29

Audius (AUDIO) $ 0.488711

Secret (SCRT) $ 2.02

yearn.finance (YFI) $ 9,665.13

Ankr (ANKR) $ 0.041936

Liquity USD (LUSD) $ 1.01

ethereum-name-service

Ethereum Name Service (ENS) $ 13.56

celsius-degree-token

Celsius Network (CEL) $ 0.791043

Rocket Pool (RPL) $ 20.38

Evmos (EVMOS) $ 1.62

Marinade staked SOL (MSOL) $ 55.49

JUST (JST) $ 0.045081

HUSD (HUSD) $ 1.00

Xido Finance (XIDO) $ 11.53

Ravencoin (RVN) $ 0.03105

LINK (LN) $ 53.13

Sushi (SUSHI) $ 1.66

ICON (ICX) $ 0.406761

Convex CRV (CVXCRV) $ 1.34

SKALE (SKL) $ 0.086794

Bitkub Coin (KUB) $ 3.39

SwissBorg (CHSB) $ 0.313272

Songbird (SGB) $ 0.035547

Siacoin (SC) $ 0.00553

SafeMoon [OLD] (SAFEMOON) $ 0.0000001182

constellation-labs

Constellation (DAG) $ 0.10906

Dogelon Mars (ELON) $ 0.0000005013

WAX (WAXP) $ 0.137784

Tenset (10SET) $ 3.13

Golem (GLM) $ 0.273758

MAI (MIMATIC) $ 0.997475

Horizen (ZEN) $ 21.54

Ontology (ONT) $ 0.301924

Baby Doge Coin (BABYDOGE) $ 0.0000000016

Everscale (EVER) $ 0.211855

Gemini Dollar (GUSD) $ 0.999385

TitanSwap (TITAN) $ 2.53

SXP (SXP) $ 0.509779

Oasis Network (ROSE) $ 0.070712

Synapse (SYN) $ 1.32

Immutable X (IMX) $ 1.02

smooth-love-potion

Smooth Love Potion (SLP) $ 0.005991

trust-wallet-token

Trust Wallet Token (TWT) $ 0.688557

kyber-network-crystal

Kyber Network Crystal (KNC) $ 2.33

Pocket Network (POKT) $ 0.22408

UMA (UMA) $ 3.56

Render Token (RNDR) $ 0.921236

Polymath (POLY) $ 0.257566

Voyager Token (VGX) $ 0.801068

APENFT (NFT) $ 0.0000008425

WOO Network (WOO) $ 0.219927

Escoin (ELG) $ 3.13

dYdX (DYDX) $ 2.22

PLEX (PLEX) $ 0.850188

Euro Tether (EURT) $ 1.07

NuCypher (NU) $ 0.181987

PlayDapp (PLA) $ 0.58305

MXC (MXC) $ 0.085321

Astar (ASTR) $ 0.05924

DigiByte (DGB) $ 0.013147

Rally (RLY) $ 0.072628

Illuvium (ILV) $ 305.42

Hive (HIVE) $ 0.526692

Casper Network (CSPR) $ 0.040425

Lisk (LSK) $ 1.34

renBTC (RENBTC) $ 30,147.00

Alchemix USD (ALUSD) $ 0.994496

DAO Maker (DAO) $ 1.88

Radio Caca (RACA) $ 0.000578

Persistence (XPRT) $ 1.75

Nervos Network (CKB) $ 0.005108

Flux (FLUX) $ 0.724603

Conflux (CFX) $ 0.092617

VVS Finance (VVS) $ 0.00001

flexUSD (FLEXUSD) $ 1.00

anchor-protocol

Anchor Protocol (ANC) $ 0.482724

e-Radix (EXRD) $ 0.086528

Velas (VLX) $ 0.07196

Biswap (BSW) $ 0.640565

GMX (GMX) $ 21.51

Acala (ACA) $ 0.389605

Zipmex (ZMT) $ 1.80

republic-protocol

REN (REN) $ 0.159167

Nano (XNO) $ 1.19

MX Token (MX) $ 1.58

Telcoin (TEL) $ 0.002471

Medibloc (MED) $ 0.029175

Decentralized Social (DESO) $ 14.86

yusd-stablecoin

YUSD Stablecoin (YUSD) $ 0.98969

Mobox (MBOX) $ 1.10

LooksRare (LOOKS) $ 0.631792

CoinEx Token (CET) $ 0.042765

green-satoshi-token

STEPN Green Satoshi Token (GST) $ 2.83

WINkLink (WIN) $ 0.000155

CEEK Smart VR Token (CEEK) $ 0.187717

Chia (XCH) $ 36.77

Status (SNT) $ 0.037108

Orbs (ORBS) $ 0.049973

constitutiondao

ConstitutionDAO (PEOPLE) $ 0.027695

Pirate Chain (ARRR) $ 0.729733

Pundi X (PUNDIX) $ 0.542409

BTSE Token (BTSE) $ 6.87

Aurora (AURORA) $ 3.81

Cratos (CRTS) $ 0.002021

Maple (MPL) $ 23.48

Syscoin (SYS) $ 0.215088

Ellipsis [OLD] (EPS) $ 0.193422

Function X (FX) $ 0.273218

Spell (SPELL) $ 0.001475

Keep Network (KEEP) $ 0.242716

COTI (COTI) $ 0.127935

STASIS EURO (EURS) $ 1.06

energy-web-token

Energy Web Token (EWT) $ 3.10

Chromia (CHR) $ 0.23181

Merit Circle (MC) $ 1.13

Ergo (ERG) $ 2.36

injective-protocol

Injective (INJ) $ 2.29

XYO Network (XYO) $ 0.01024

lido-staked-sol

Lido Staked SOL (STSOL) $ 55.11

Creditcoin (CTC) $ 0.619292

Civic (CVC) $ 0.19112

Iron Bank EURO (IBEUR) $ 1.06

ZoidPay (ZPAY) $ 0.389892

sETH2 (SETH2) $ 2,046.91

inSure DeFi (SURE) $ 0.004719

WazirX (WRX) $ 0.272456

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 32.16

origin-protocol

Origin Protocol (OGN) $ 0.251718

Beldex (BDX) $ 0.082467

Coin98 (C98) $ 0.666717

Metis (METIS) $ 28.72

Ardor (ARDR) $ 0.122452

Vulcan Forged (PYR) $ 5.11

Liquity (LQTY) $ 1.70

Raydium (RAY) $ 1.11

Kyber Network Crystal Legacy (KNCL) $ 2.41

Kirobo (KIRO) $ 0.050558

Fetch.ai (FET) $ 0.174007

Power Ledger (POWR) $ 0.27716

OriginTrail (TRAC) $ 0.31729

MiL.k Alliance (MLK) $ 0.505622

Tribe (TRIBE) $ 0.254612

Multichain (MULTI) $ 6.28

request-network

Request (REQ) $ 0.148121

JOE (JOE) $ 0.425402

AscendEx Token (ASD) $ 0.153983

Dent (DENT) $ 0.001187

Steem (STEEM) $ 0.286831

Celer Network (CELR) $ 0.020044

Hxro (HXRO) $ 0.255809

Klever (KLV) $ 0.020796

xSUSHI (XSUSHI) $ 2.16

USDX (USDX) $ 0.827309

XSGD (XSGD) $ 0.72586

DigitalBits (XDB) $ 0.143816

Moonriver (MOVR) $ 26.12

API3 (API3) $ 2.02

Cartesi (CTSI) $ 0.188568

Ankr Reward-Bearing Staked ETH (AETHC) $ 1,953.24

Ocean Protocol (OCEAN) $ 0.247082

Ultra (UOS) $ 0.393234

holoride (RIDE) $ 0.509917

Divi (DIVI) $ 0.03601

reserve-rights-token

Reserve Rights Token (RSR) $ 0.005823

Railgun (RAIL) $ 1.79

VeThor Token (VTHO) $ 0.002094

tokamak-network

Tokamak Network (TON) $ 2.37

Nest Protocol (NEST) $ 0.034618

Mask Network (MASK) $ 2.14

poollotto-finance

Poollotto.finance (PLT) $ 10.23

Metal (MTL) $ 1.55

Coinmetro (XCM) $ 0.330736

FUNToken (FUN) $ 0.009227

WeWay (WWY) $ 0.035392

Floki Inu (FLOKI) $ 0.000011

Sun Token (SUN) $ 0.009197

StormX (STMX) $ 0.01013

PlatonCoin (PLTC) $ 0.820742

Telos (TLOS) $ 0.346805

sUSD (SUSD) $ 1.00

Alchemy Pay (ACH) $ 0.020689

Biconomy (BICO) $ 0.700956

XCAD Network (XCAD) $ 3.75

Mdex (MDX) $ 0.102054

Metahero (HERO) $ 0.017094

Metadium (META) $ 0.053292

Ark (ARK) $ 0.54065

Reef Finance (REEF) $ 0.004588

Verge (XVG) $ 0.005385

compound-basic-attention-token

cBAT (CBAT) $ 0.013888

Storj (STORJ) $ 0.610495

Uquid Coin (UQC) $ 8.68

Balancer (BAL) $ 7.99

Radicle (RAD) $ 2.09

rari-governance-token

Rari Governance (RGT) $ 7.66

perpetual-protocol

Perpetual Protocol (PERP) $ 1.23

Stratis (STRAX) $ 0.619218

LUKSO Token (LYXE) $ 5.56

gensokishis-metaverse

GensoKishi Metaverse (MV) $ 0.751938

QuarkChain (QKC) $ 0.0126

Hoo (HOO) $ 1.01

Augur (REP) $ 11.92

Strike (STRK) $ 26.03

Efinity (EFI) $ 0.213915

Boba Network (BOBA) $ 0.514039

Aavegotchi (GHST) $ 1.56

Energi (NRG) $ 1.53

Dawn Protocol (DAWN) $ 1.11

orchid-protocol

Orchid Protocol (OXT) $ 0.136261

Dopex (DPX) $ 428.47

Numeraire (NMR) $ 13.44

Bifrost (BFC) $ 0.074517

Ronin (RON) $ 0.533949

Adshares (ADS) $ 3.00

Band Protocol (BAND) $ 1.87

aelf (ELF) $ 0.168664

Nerve Finance (NRV) $ 0.006054

DEAPCOIN (DEP) $ 0.015942

Dash Diamond (DASHD) $ 0.559696

KILT Protocol (KILT) $ 0.809203

Akash Network (AKT) $ 0.475092

MaidSafeCoin (MAID) $ 0.169497

RSK Infrastructure Framework (RIF) $ 0.088928

TrueFi (TRU) $ 0.102411

Utrust (UTK) $ 0.161525

Prometeus (PROM) $ 4.53

Aragon (ANT) $ 1.96

Alpha Venture DAO (ALPHA) $ 0.167144

Freeway (FWT) $ 0.011272

hermez-network-token

Hermez Network (HEZ) $ 4.43

Dero (DERO) $ 5.85

STP Network (STPT) $ 0.046907

Veritaseum (VERI) $ 34.10

UFO Gaming (UFO) $ 0.000003

Sai (SAI) $ 1.00

league-of-kingdoms

League of Kingdoms (LOKA) $ 1.25

Yoshi.exchange (YOSHI) $ 0.533566

Dock (DOCK) $ 0.021183

Mango (MNGO) $ 0.064821

ShareToken (SHR) $ 0.003396

iExec RLC (RLC) $ 0.963882

Bezoge Earth (BEZOGE) $ 0.0000000016

ChainX (PCX) $ 1.42

NKN (NKN) $ 0.105064

Cult DAO (CULT) $ 0.000017

SingularityNET (AGIX) $ 0.064916

TempleDAO (TEMPLE) $ 0.684616

Tokemak (TOKE) $ 4.54

yield-guild-games

Yield Guild Games (YGG) $ 0.760148

Tomb (TOMB) $ 0.209726

Dola (DOLA) $ 1.00

JasmyCoin (JASMY) $ 0.013847

Venus (XVS) $ 4.98

Kunci Coin (KUNCI) $ 0.162304

Kishu Inu (KISHU) $ 0.0000000007

GPEX (GPX) $ 1.02

world-mobile-token

World Mobile Token (WMT) $ 0.248326

Ampleforth (AMPL) $ 0.916848

SuperFarm (SUPER) $ 0.223725

Kava Swap (SWP) $ 0.979331

agEUR (AGEUR) $ 1.07

mirror-protocol

Mirror Protocol (MIR) $ 0.41842

Origin Dollar (OUSD) $ 1.00

DEI (DEI) $ 0.864225

Everipedia (IQ) $ 0.00628

CertiK (CTK) $ 0.856774

wrapped-centrifuge

Wrapped Centrifuge (WCFG) $ 0.257146

btc-standard-hashrate-token

BTC Standard Hashrate Token (BTCST) $ 8.56

DeFi Kingdoms (JEWEL) $ 0.67139

Polkastarter (POLS) $ 0.663819

Celo Dollar (CUSD) $ 0.99146

Propy (PRO) $ 1.07

Presearch (PRE) $ 0.155043

Meerkat Shares (MSHARE) $ 2,278.85

neutrino-system-base-token

Neutrino System Base (NSBT) $ 22.40

cVault.finance (CORE) $ 6,047.86

Electroneum (ETN) $ 0.003358

Keep3rV1 (KP3R) $ 156.36

IDEX (IDEX) $ 0.091289

Badger DAO (BADGER) $ 5.95

shapeshift-fox-token

ShapeShift FOX Token (FOX) $ 0.160156

BakerySwap (BAKE) $ 0.306426

ThunderCore (TT) $ 0.006461

DUSK Network (DUSK) $ 0.146471

Victoria VR (VR) $ 0.059771

Bytecoin (BCN) $ 0.000079

KardiaChain (KAI) $ 0.016143

Proton (XPR) $ 0.00477

AIOZ Network (AIOZ) $ 0.103181

Efforce (WOZX) $ 0.107454

Tornado Cash (TORN) $ 37.49

Beefy.Finance (BIFI) $ 719.42

HUNT (HUNT) $ 0.511926

Aergo (AERGO) $ 0.152554

MMFinance (MMF) $ 0.205692

SSV Network (SSV) $ 8.14

Sperax (SPA) $ 0.051892

Wonderland (TIME) $ 61.40

e-Money (NGM) $ 0.9169

Step App (FITFI) $ 0.181049

AVINOC (AVINOC) $ 0.325544

boringdao-[old]

BoringDAO [OLD] (BOR) $ 213.31

my-neighbor-alice

My Neighbor Alice (ALICE) $ 3.12

Aave [OLD] (LEND) $ 1.06

Aleph.im (ALEPH) $ 0.260498

Seedify.fund (SFUND) $ 1.77

Itheum (ITHEUM) $ 0.319207

Splinterlands (SPS) $ 0.108387

Orion Protocol (ORN) $ 1.54

TomoChain (TOMO) $ 0.600473

Wrapped NXM (WNXM) $ 19.13

Covalent (CQT) $ 0.166992

Beta Finance (BETA) $ 0.128791

Alpaca Finance (ALPACA) $ 0.335371

Nominex (NMX) $ 1.42

Hydra (HYDRA) $ 4.13

Unibright (UBT) $ 0.341221

COCOS BCX (COCOS) $ 0.766415

defipulse-index

DeFi Pulse Index (DPI) $ 105.82

Unifty (NIF) $ 15.54

Carry (CRE) $ 0.005788

sETH (SETH) $ 2,059.57

c0x (CZRX) $ 0.009515

Phoenix Global [OLD] (PHB) $ 0.915194

Koda Cryptocurrency (KODA) $ 0.000299

Luffy (LUFFY) $ 0.0000000007

DODO (DODO) $ 0.15633

Genopets (GENE) $ 12.94

Nexus (NXS) $ 0.151213

Concordium (CCD) $ 0.02273

Verus Coin (VRSC) $ 0.709086

toucan-protocol-base-carbon-tonne

Toucan Protocol: Base Carbon Tonne (BCT) $ 2.51

compound-uniswap

cUNI (CUNI) $ 0.118455

Alien Worlds (TLM) $ 0.039054

StarLink (STARL) $ 0.000005

Bounce (AUCTION) $ 6.42

Hifi Finance (MFT) $ 0.005131

DFI.money (YFII) $ 1,208.52

dvision-network

Dvision Network (DVI) $ 0.194882

Bitrue Coin (BTR) $ 0.12402

Hathor (HTR) $ 0.20469

Spookyswap (BOO) $ 4.90

SafePal (SFP) $ 0.439988

mStable USD (MUSD) $ 1.00

EverRise (RISE) $ 0.000654

GXChain (GXC) $ 0.618921

PlatON Network (LAT) $ 0.016624

Regen (REGEN) $ 0.358566

bitcoin-diamond

Bitcoin Diamond (BCD) $ 0.245054

Blox (CDT) $ 0.068075

Adventure Gold (AGLD) $ 0.592018

Loom Network (OLD) (LOOMOLD) $ 0.054884

RMRK (RMRK) $ 4.81

CloutContracts (CCS) $ 4.21

Sifchain (EROWAN) $ 0.032302

Enzyme (MLN) $ 31.04

doge-army-token

Doge Army (DGAT) $ 0.000000045

Wanchain (WAN) $ 0.229086

Umee (UMEE) $ 0.035725

Alchemix (ALCX) $ 34.31

Gas (GAS) $ 3.16

dopex-rebate-token

Dopex Rebate (RDPX) $ 39.95

Rook (ROOK) $ 53.41

Stargaze (STARS) $ 0.047179

Axion (AXN) $ 0.000014

alpha-quark-token

Alpha Quark (AQT) $ 1.71

USDK (USDK) $ 1.00

district0x (DNT) $ 0.05635

Elastos (ELA) $ 1.98

Marlin (POND) $ 0.010805

Zignaly (ZIG) $ 0.02192

UXD Stablecoin (UXD) $ 0.999624

GYEN (GYEN) $ 0.007777

LTO Network (LTO) $ 0.104547

alpine-f1-team-fan-token

Alpine F1 Team Fan Token (ALPINE) $ 3.60

AllianceBlock (ALBT) $ 0.096685

PolySwarm (NCT) $ 0.026948

Clover Finance (CLV) $ 0.155658

Karura (KAR) $ 0.624463

ApolloX (APX) $ 0.060316

Gitcoin (GTC) $ 2.84

Phantasma (SOUL) $ 0.383177

decentral-games

Decentral Games (DG) $ 0.079043

Redacted Cartel (BTRFLY) $ 36.90

Sovryn (SOV) $ 1.86

Travala.com (AVA) $ 0.747864

Handshake (HNS) $ 0.078506

QASH (QASH) $ 0.05744

Qredo (QRDO) $ 0.559105

Velo (VELO) $ 0.031313

Cere Network (CERE) $ 0.009598

SingularityDAO (SDAO) $ 0.837204

rainbow-token-2

Crypto Unicorns Rainbow (RBW) $ 0.629839

Vectorspace AI (VXV) $ 0.994305

LCX (LCX) $ 0.067601

DIA (DIA) $ 0.520012

Automata (ATA) $ 0.164701

Pundi X [OLD] (NPXS) $ 0.000159

flamingo-finance

Flamingo Finance (FLM) $ 0.107909

Shiba Predator (QOM) $ 0.0000000621

FEG BSC (FEG) $ 0.0000000009

SuperRare (RARE) $ 0.255854

Alethea Artificial Liquid Intelligence (ALI) $ 0.033309

HyperCash (HC) $ 0.162479

Bonfida (FIDA) $ 0.620022

Refereum (RFR) $ 0.007529

Saito (SAITO) $ 0.016832

Quickswap [OLD] (QUICK) $ 79.30

Verasity (VRA) $ 0.008186

Celo Euro (CEUR) $ 1.02

FEG (FEG) $ 0.0000000009

BitShares (BTS) $ 0.013287

Ion (ION) $ 1,695.86

MAPS (MAPS) $ 0.48613

Linear (LINA) $ 0.009913

bnb48-club-token

BNB48 Club (KOGE) $ 10.41

Circuits of Value (COVAL) $ 0.020004

Savanna (SVN) $ 0.2173

Aurory (AURY) $ 3.73

Groestlcoin (GRS) $ 0.442414

Syntropy (NOIA) $ 0.073216

ARPA Chain (ARPA) $ 0.03579

PEAKDEFI (PEAK) $ 0.025987

Snowbank (SB) $ 219.85

Klima DAO (KLIMA) $ 5.78

SERO (SERO) $ 0.09839

Token Pocket (TPT) $ 0.010058

harvest-finance

Harvest Finance (FARM) $ 52.26

Swarm (BZZ) $ 0.538621

RIZON (ATOLO) $ 0.01982

JET (JET) $ 0.217601

Rootkit (ROOT) $ 2,030.02

Woonkly Power (WOOP) $ 0.080079

Komodo (KMD) $ 0.255631

Ambire AdEx (ADX) $ 0.235791

Rai Reflex Index (RAI) $ 3.01

BSCPAD (BSCPAD) $ 0.424861

Refinable (FINE) $ 0.044545

DerivaDAO (DDX) $ 1.28

Nym (NYM) $ 0.523329

eth-2x-flexible-leverage-index

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) $ 30.82

Silent Notary (UBSN) $ 0.000209

Bontecoin (BONTE) $ 0.22055

Cudos (CUDOS) $ 0.010644

Boson Protocol (BOSON) $ 0.411355

IRISnet (IRIS) $ 0.025584

Ribbon Finance (RBN) $ 0.488228

PUTinCoin (PUT) $ 0.001588

MContent (MCONTENT) $ 0.0000000091

Rich Quack (QUACK) $ 0.0000000007

Steem Dollars (SBD) $ 2.83

Aeternity (AE) $ 0.080565

BOX Token (BOX) $ 0.900853

Magic (MAGIC) $ 0.651981

Trustswap (SWAP) $ 0.401588

MixMarvel (MIX) $ 0.006085

Vega Protocol (VEGA) $ 1.87

SIX Network (SIX) $ 0.114493

XMON (XMON) $ 12,681.75

JPEG'd (JPEG) $ 0.001493

Koinos (KOIN) $ 0.310938

Wilder World (WILD) $ 0.360749

YIELD App (YLD) $ 0.189389

sBTC (SBTC) $ 30,123.00

Phala Network (PHA) $ 0.131402

Mossland (MOC) $ 0.111032

RFOX (RFOX) $ 0.019543

DEUS Finance (DEUS) $ 343.82

MAP Protocol (MAP) $ 0.013559

SnowBlossom (SNOW) $ 2.84

genesysgo-shadow

GenesysGo Shadow (SHDW) $ 0.968803

ampleforth-governance-token

Ampleforth Governance (FORTH) $ 3.44

BENQI (QI) $ 0.014891

Kava Lend (HARD) $ 0.24198

ethernity-chain

Ethernity Chain (ERN) $ 2.13

Rupiah Token (IDRT) $ 0.000068

HOPR (HOPR) $ 0.13604

NAGA (NGC) $ 0.375076

Tokocrypto (TKO) $ 0.38627

interest-bearing-bitcoin

Interest Bearing Bitcoin (IBBTC) $ 29,504.00

atletico-madrid

Atletico Madrid Fan Token (ATM) $ 3.29

BitMart Token (BMX) $ 0.162621

Tomb Shares (TSHARE) $ 732.09

Ovr (OVR) $ 1.06

X2Y2 (X2Y2) $ 0.204807

DXdao (DXD) $ 583.75

Reserve (RSV) $ 0.998911

Unizen (ZCX) $ 0.728507

Gains Farm (GFARM2) $ 780.43

Contentos (COS) $ 0.008166

Wirex (WXT) $ 0.012077

Meter Governance (MTRG) $ 2.23

Bone ShibaSwap (BONE) $ 0.36767

Cortex (CTXC) $ 0.138756

CargoX (CXO) $ 0.16202

RAI Finance (SOFI) $ 0.11598

coin-of-the-champions

Coin of the champions (COC) $ 0.0000002668

FIO Protocol (FIO) $ 0.053671

Kin (KIN) $ 0.000014

Zenon (ZNN) $ 3.32

Gods Unchained (GODS) $ 0.765158

decentral-games-governance

Decentral Games Governance (XDG) $ 0.08295

Rarible (RARI) $ 3.39

sentinel-protocol

Sentinel Protocol (UPP) $ 0.079587

paris-saint-germain-fan-token

Paris Saint-Germain Fan Token (PSG) $ 8.38

Peony Coin (PNY) $ 0.108688

Popcorn (POP) $ 1.25

MANTRA DAO (OM) $ 0.056396

Phonon DAO (PHONON) $ 0.004302

Tranchess (CHESS) $ 0.32109

LockTrip (LOC) $ 1.56

Oxen (OXEN) $ 0.437897

Bluzelle (BLZ) $ 0.079546

somnium-space-cubes

Somnium Space CUBEs (CUBE) $ 1.95

Tellor (TRB) $ 10.78

GameZone (GZONE) $ 0.061102

HBTC Captain (HBC) $ 3.07

Streamr XDATA (XDATA) $ 0.035867

KI (XKI) $ 0.11414

Quantstamp (QSP) $ 0.034857

ShibaDoge (SHIBDOGE) $ 0.00000000000000

DeversiFi (DVF) $ 2.04

Firo (FIRO) $ 1.86

Sipher (SIPHER) $ 0.336999

Vires Finance (VIRES) $ 58.06

Voxies (VOXEL) $ 0.675063

BarnBridge (BOND) $ 3.60

Litentry (LIT) $ 0.67724

content-value-network

Conscious Value Network (CVNT) $ 1.00

Avalaunch (XAVA) $ 1.05

NFTX (NFTX) $ 57.48

GridPlus [OLD] (GRID) $ 0.607429

fuse-network-token

Fuse (FUSE) $ 0.148056

PinkSale (PINKSALE) $ 237.57

Impossible Finance Launchpad (IDIA) $ 0.399734

Civilization (CIV) $ 0.07909

Vai (VAI) $ 0.949458

GET Protocol (GET) $ 1.48

revolution-populi

Revolution Populi (RVP) $ 0.01956

manchester-city-fan-token

Manchester City Fan Token (CITY) $ 6.13

thorchain-erc20

THORChain (ERC20) (RUNE) $ 3.29

Hector Finance (HEC) $ 8.54

Hotbit Token (HTB) $ 0.029819

market-making-pro

Market Making Pro (MMPRO) $ 0.249253

SX Network (SX) $ 0.286403

tBTC (TBTC) $ 30,166.00

hi Dollar (HI) $ 0.074738

Tokenlon (LON) $ 0.891036

Lattice (LTX) $ 0.700203

Starcoin (STC) $ 0.080692

GuildFi (GF) $ 0.518134

chrono.tech (TIME) $ 31.94

SelfKey (KEY) $ 0.003739

HEdpAY (HDP.ф) $ 0.338088

VitaDAO (VITA) $ 1.39

Kleros (PNK) $ 0.042237

QANplatform (QANX) $ 0.012127

BUX Token (BUX) $ 0.340424

Position (POSI) $ 0.36251

measurable-data-token

Measurable Data Token (MDT) $ 0.036363

Nuls (NULS) $ 0.22762

Shiden Network (SDN) $ 0.416591

pSTAKE Finance (PSTAKE) $ 0.324852

Silo Finance (SILO) $ 0.2092

Frontier (FRONT) $ 0.268767

Fodl Finance (FODL) $ 0.071003

Oxygen (OXY) $ 0.105412

KRYLL (KRL) $ 0.553324

Vite (VITE) $ 0.024091

Bella Protocol (BEL) $ 0.373682

morpheus-network

Morpheus Network (MNW) $ 0.558648

Spartacus (SPA) $ 14.59

FUSION (FSN) $ 0.291841

Crypterium (CRPT) $ 0.243963

Metronome (MET) $ 1.67

Tracer DAO (TCR) $ 0.082577

Ultiledger (ULT) $ 0.010934

Samoyedcoin (SAMO) $ 0.006225

MATH (MATH) $ 0.13857

Taboo Token (TABOO) $ 0.002104

BiLira (TRYB) $ 0.062213

apeswap-finance

ApeSwap (BANANA) $ 0.169519

BoringDAO (BORING) $ 0.020685

OpenDAO (SOS) $ 0.0000005126

mimo-parallel-governance-token

Mimo Governance (MIMO) $ 0.039662

Gains Network (GNS) $ 0.797551

WHALE (WHALE) $ 2.49

Talken (TALK) $ 0.180093

Undead Blocks (UNDEAD) $ 1.34

Star Atlas (ATLAS) $ 0.009137

CateCoin (CATE) $ 0.0000005786

DeXe (DEXE) $ 3.57

socean-staked-sol

Socean Staked Sol (SCNSOL) $ 54.40

Delta Exchange (DETO) $ 0.244056

Ooki (OOKI) $ 0.006124

MovieBloc (MBL) $ 0.00557

PARSIQ (PRQ) $ 0.123565

Retreeb (TREEB) $ 0.051579

Qi Dao (QI) $ 0.25637

Jade Protocol (JADE) $ 20.65

bZx Protocol (BZRX) $ 0.042924

Peculium (PCL) $ 0.08062

Adappter (ADP) $ 0.023347

Ardana (DANA) $ 0.940128

index-cooperative

Index Cooperative (INDEX) $ 6.55

BNS Token [OLD] (BNS) $ 0.045838

Stake DAO (SDT) $ 0.525788

Edgeware (EDG) $ 0.002724

PolyPad (POLYPAD) $ 0.017019

Step Finance (STEP) $ 0.090582

DexTools (DEXT) $ 0.177832

Bytom (BTM) $ 0.010582

CoW Protocol (COW) $ 0.204711

Cream (CREAM) $ 24.08

santos-fc-fan-token

Santos FC Fan Token (SANTOS) $ 4.92

Aragon Court (ANJ) $ 0.14287

AssetMantle (MNTL) $ 0.150256

Netvrk (NTVRK) $ 0.434159

terra-virtua-kolect

Terra Virtua Kolect (TVK) $ 0.041639

Stafi (FIS) $ 0.318825

ScPrime (SCP) $ 0.364875

Aion (AION) $ 0.035218

Mobius (MOBI) $ 0.034616

BigShortBets (BIGSB) $ 1.90

mad-meerkat-optimizer

Mad Meerkat Optimizer (MMO) $ 4.09

StakeWise (SWISE) $ 0.170802

SOLVE (SOLVE) $ 0.039822

Panther Protocol (ZKP) $ 0.120632

Haven (XHV) $ 1.19

global-coin-research

Global Coin Research (GCR) $ 1.74

RAMP (RAMP) $ 0.041794

Annex Finance (ANN) $ 0.126943

AXEL (AXEL) $ 0.159671

compound-chainlink-token

cLINK (CLINK) $ 0.15232

TOR (TOR) $ 1.00

Orca (ORCA) $ 0.87575

DFX Finance (DFX) $ 1.09

Pluton (PLU) $ 9.01

BEAM (BEAM) $ 0.143635

ParaSwap (PSP) $ 0.040232

Tectonic (TONIC) $ 0.0000002242

Vader Protocol (VADER) $ 0.002981

InsurAce (INSUR) $ 0.313237

WaykiChain (WICC) $ 0.077847

REVV (REVV) $ 0.030278

newscrypto-coin

Newscrypto Coin (NWC) $ 0.11046

ICHI (ICHI) $ 3.38

BOSAGORA (BOA) $ 0.052372

Sperax USD (USDS) $ 0.999837

dForce Token (DF) $ 0.038114

permission-coin

Permission Coin (ASK) $ 0.000982

Equilibria (XEQ) $ 0.280108

lazio-fan-token

Lazio Fan Token (LAZIO) $ 2.57

AirSwap (AST) $ 0.090233

santiment-network-token

Santiment Network Token (SAN) $ 0.240683

Epic Cash (EPIC) $ 1.09

Polkadex (PDEX) $ 2.04

Aurox (URUS) $ 33.56

Coinweb (CWEB) $ 0.018022

Comdex (CMDX) $ 0.537929

BTU Protocol (BTU) $ 0.191966

EDEN (EDEN) $ 0.139834

BEPRO Network (BEPRO) $ 0.001784

Ariva (ARV) $ 0.000209

UniLend Finance (UFT) $ 0.239851

SUKU (SUKU) $ 0.125619

New BitShares (NBS) $ 0.004788

yuan-chain-coin

Yuan Chain Coin (YCC) $ 0.002996

The Doge NFT (DOG) $ 0.001718

gemma-extending-tech

Gemma Extending Tech (GXT) $ 0.17751

Astroport (ASTRO) $ 0.108199

Solanium (SLIM) $ 0.131216

vecrv-dao-yvault

veCRV-DAO yVault (YVE-CRVDAO) $ 1.02

sEUR (SEUR) $ 1.07

Interest Compounding ETH Index (ICETH) $ 1,936.90

VEED (VEED) $ 0.002615

Chain Games (CHAIN) $ 0.050946

Alkimi ($ADS) $ 0.153179

GoChain (GO) $ 0.012269

Router Protocol (ROUTE) $ 1.96

ANGLE (ANGLE) $ 0.115831

manifold-finance

Manifold Finance (FOLD) $ 12.09

XDEFI (XDEFI) $ 0.247593

Star Atlas DAO (POLIS) $ 0.661832

Nimiq (NIM) $ 0.001522

reflexer-ungovernance-token

Reflexer Ungovernance (FLX) $ 57.77

DeRace (DERC) $ 0.42288

e-Money EUR (EEUR) $ 1.00

Marinade (MNDE) $ 0.142201

Unifi Protocol DAO (UNFI) $ 2.48

quantum-resistant-ledger

Quantum Resistant Ledger (QRL) $ 0.183143

mStable Governance Token: Meta (MTA) $ 0.273185

Crabada (CRA) $ 0.115402

XELS (XELS) $ 2.07

Lootex (LOOT) $ 1.09

Nash (NEX) $ 0.464656

Pandacoin (PND) $ 0.000389

THORSwap (THOR) $ 0.464299

StackOS (STACK) $ 0.039797

Goldfinch (GFI) $ 1.64

Counterparty (XCP) $ 5.12

Lyra Finance (LYRA) $ 0.121722

Time New Bank (TNB) $ 0.003862

Lunar (LNR) $ 0.0000000169

ERC20 (ERC20) $ 0.011689

ZKSpace (ZKS) $ 0.058647

smARTOFGIVING (AOG) $ 0.202045

Everest (ID) $ 0.112224

STAKE (STAKE) $ 7.07

Stratos (STOS) $ 0.480845

Nectar (NEC) $ 0.082127

Gifto (GTO) $ 0.019564

ELYSIA (EL) $ 0.004034

platypus-finance

Platypus Finance (PTP) $ 0.383235

inverse-finance

Inverse Finance (INV) $ 102.38

Neos Credits (NCR) $ 0.31734

Asch (XAS) $ 0.105677

PearDAO (PEX) $ 0.242136

numbers-protocol

Numbers Protocol (NUM) $ 0.101974

Lunr (LUNR) $ 0.288918

Solend (SLND) $ 1.06

Altura (ALU) $ 0.019987

fc-barcelona-fan-token

FC Barcelona Fan Token (BAR) $ 4.25

3x-long-ethereum-token

3X Long Ethereum Token (ETHBULL) $ 52.16

PKT (PKT) $ 0.003647

RSS3 (RSS3) $ 0.13454

Sportium (SPRT) $ 0.522336

vVSP (VVSP) $ 3.55

Ternoa (CAPS) $ 0.020662

UniCrypt (UNCX) $ 341.81

V.SYSTEMS (VSYS) $ 0.004797

Sentinel (DVPN) $ 0.001384

Banana (BANANA) $ 2.56

MCDEX (MCB) $ 3.20

GamerCoin (GHX) $ 0.028963

Cellframe (CELL) $ 0.421263

Qmall (QMALL) $ 0.763934

Era Swap Token (ES) $ 0.008421

Town Star (TOWN) $ 0.040332

cryptex-finance

Cryptex Finance (CTX) $ 4.03

Beethoven X (BEETS) $ 0.146532

TRVL (TRVL) $ 0.09119

Hacken Token (HAI) $ 0.023714

Carbon Protocol (SWTH) $ 0.006894

Rainicorn (RAINI) $ 0.024318

Hiblocks (HIBS) $ 0.001145

TrustPad (TPAD) $ 0.131929

Birake (BIR) $ 0.107572

Callisto Network (CLO) $ 0.003693

ForTube (FOR) $ 0.020641

SwapXI (SWAPXI) $ 0.55226

Bridge$ (BRG.X) $ 0.164026

Sora (XOR) $ 21.66

Arianee (ARIA20) $ 0.419881

Hoge Finance (HOGE) $ 0.000028

FluxProtocol (FLX) $ 0.166406

MAD Bucks (MAD) $ 3.08

dotmoovs (MOOV) $ 0.014224

pNetwork (PNT) $ 0.245155

OneLedger (OLT) $ 0.026077

block-ape-scissors

Block Ape Scissors (BAS) $ 0.228198

VeraOne (VRO) $ 60.22

Apollo (APL) $ 0.000762

Instadapp (INST) $ 0.618184

PAC Protocol (PAC) $ 0.000667

ParagonsDAO (PDT) $ 0.088971

Obyte (GBYTE) $ 13.62

Mithril (MITH) $ 0.017686

stronghold-token

Stronghold Token (SHX) $ 0.00203

label-foundation

LABEL Foundation (LBL) $ 0.016198

Futureswap (FST) $ 0.556175

TriasLab (TRIAS) $ 2.15

Opulous (OPUL) $ 0.211426

Banano (BAN) $ 0.007956

Invictus (IN) $ 39.25

AAG Ventures (AAG) $ 0.040017

DarkCrypto (DARK) $ 0.113506

VelasPad (VLXPAD) $ 0.024493

Calo (CALO) $ 0.260902

Hubble (HBB) $ 0.962677

Reimagined Finance (REFI) $ 0.010556

Mobility Coin (MOBIC) $ 0.781247

Dora Factory (DORA) $ 2.92

Aventus (AVT) $ 1.20

Vertcoin (VTC) $ 0.163064

concentrated-voting-power

PowerPool Concentrated Voting Power (CVP) $ 0.349177

Rich (RCH) $ 0.028283

Scallop (SCLP) $ 0.345092

MarketMove (MOVE) $ 0.000049

OccamFi (OCC) $ 0.428493

governance ZIL (GZIL) $ 18.77

Scrooge (SCROOGE) $ 0.0000000302

Vesper Finance (VSP) $ 1.21

Saber (SBR) $ 0.010473

Akropolis (AKRO) $ 0.003804

Electra Protocol (XEP) $ 0.000596

LBRY Credits (LBC) $ 0.015757

Reddcoin (RDD) $ 0.00035

Tower (TOWER) $ 0.005895

Shabu Shabu (KOBE) $ 0.251647

Vector Finance (VTX) $ 0.53624

NuNet (NTX) $ 0.033483

Peercoin (PPC) $ 0.363938

PAID Network (PAID) $ 0.073946

juventus-fan-token

Juventus Fan Token (JUV) $ 3.65

metaverse-index

Metaverse Index (MVI) $ 58.13

friends-with-benefits-pro

Friends With Benefits Pro (FWB) $ 16.66

TRONPAD (TRONPAD) $ 0.01289

Vivid Labs (VID) $ 0.060668

sideshift-token

SideShift (XAI) $ 0.214409

PointPay (PXP) $ 0.021857

Ekta (EKTA) $ 0.81869

Sentivate (SNTVT) $ 0.003853

0chain (ZCN) $ 0.198829

FOAM (FOAM) $ 0.027237

Sylo (SYLO) $ 0.002664

givingtoservices-svs

GivingToServices SVS (SVS) $ 0.00227

Pallapay (PALLA) $ 0.013139

brazil-fan-token

Brazil Fan Token (BFT) $ 0.318547

Receive Access Ecosystem (RAE) $ 1.38

Bao Finance (BAO) $ 0.000128

galatasaray-fan-token

Galatasaray Fan Token (GAL) $ 2.62

NFTY Labs (NFTY) $ 0.034337

Wasder (WAS) $ 0.026837

chainge-finance

Chainge Finance (CHNG) $ 0.043729

Lossless (LSS) $ 0.189107

Polkaswap (PSWAP) $ 0.00253

blockchainspace

BlockchainSpace (GUILD) $ 0.10172

Arcblock (ABT) $ 0.093239

VIDT Datalink (VIDT) $ 0.198703

Safe Haven (SHA) $ 0.001558

Wing Finance (WING) $ 3.56

Gamestarter (GAME) $ 0.209492

Doge Dash (DOGEDASH) $ 0.000167

Affyn (FYN) $ 0.071396

inter-milan-fan-token

Inter Milan Fan Token (INTER) $ 2.98

PlanetWatch (PLANETS) $ 0.025329

LGCY Network (LGCY) $ 0.000725

Rubic (RBC) $ 0.080523

Yieldly (YLDY) $ 0.00151

glitch-protocol

Glitch Protocol (GLCH) $ 0.126827

EnreachDAO (NRCH) $ 4.01

Stader (SD) $ 1.18

PIVX (PIVX) $ 0.127218

Advertise Coin (ADCO) $ 0.195477

Unisocks (SOCKS) $ 29,196.00

Zano (ZANO) $ 0.665387

Gelato (GEL) $ 0.502941

Diffusion (DIFF) $ 0.291704

oraichain-token

Oraichain (ORAI) $ 3.75

Sandclock (QUARTZ) $ 2.98

Cypherium (CPH) $ 0.015955

ac-milan-fan-token

AC Milan Fan Token (ACM) $ 4.28

Steam Exchange (STEAMX) $ 0.000086

Grin (GRIN) $ 0.076722

Alchemist (MIST) $ 6.24

notional-finance

Notional Finance (NOTE) $ 0.566793

BitNautic (BTNT) $ 0.322576

Popsicle Finance (ICE) $ 0.616922

Stronger (STRNGR) $ 17.95

ZB Token (ZB) $ 0.144158

Mint Club (MINT) $ 0.000007

Bitcoin 2 (BTC2) $ 0.468655

Zombie Inu (ZINU) $ 0.0000000145

Magnet DAO (MAG) $ 0.401141

%d bloggers like this: