Wall Street sends BTC price to $30.8K as latest US dollar uptick fails

June 8, 2022Uncategorized

U.S. dollar strength is waning as traders hope for critical levels to break to exit Bitcoin’s “no trade zone.”

Leave a Reply Cancel reply

Bitcoin (BTC) $ 19,980.82

Ethereum (ETH) $ 1,090.43

Tether (USDT) $ 1.00

USD Coin (USDC) $ 0.999797

BNB (BNB) $ 216.88

Binance USD (BUSD) $ 1.00

XRP (XRP) $ 0.325246

Cardano (ADA) $ 0.461824

Solana (SOL) $ 33.43

Dogecoin (DOGE) $ 0.068569

Polkadot (DOT) $ 7.08

Dai (DAI) $ 1.00

TRON (TRX) $ 0.064203

Shiba Inu (SHIB) $ 0.00001

LEO Token (LEO) $ 5.91

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 19,954.54

Avalanche (AVAX) $ 17.30

Lido Staked Ether (STETH) $ 1,046.24

Polygon (MATIC) $ 0.488838

Litecoin (LTC) $ 52.25

FTX (FTT) $ 24.74

OKB (OKB) $ 11.83

crypto-com-chain

Cronos (CRO) $ 0.116099

Chainlink (LINK) $ 6.20

Stellar (XLM) $ 0.108553

NEAR Protocol (NEAR) $ 3.44

Uniswap (UNI) $ 5.06

Monero (XMR) $ 117.43

Cosmos Hub (ATOM) $ 7.13

Algorand (ALGO) $ 0.297187

Ethereum Classic (ETC) $ 15.04

Bitcoin Cash (BCH) $ 104.48

Theta Fuel (TFUEL) $ 0.049583

Chain (XCN) $ 0.085651

VeChain (VET) $ 0.022579

Flow (FLOW) $ 1.55

ApeCoin (APE) $ 4.66

hedera-hashgraph

Hedera (HBAR) $ 0.064792

Frax (FRAX) $ 0.997966

Tezos (XTZ) $ 1.48

The Sandbox (SAND) $ 1.04

Decentraland (MANA) $ 0.866042

internet-computer

Internet Computer (ICP) $ 5.31

Filecoin (FIL) $ 5.41

Theta Network (THETA) $ 1.21

TrueUSD (TUSD) $ 1.00

Axie Infinity (AXS) $ 14.33

Elrond (EGLD) $ 49.81

Bitcoin SV (BSV) $ 56.57

Helium (HNT) $ 9.53

KuCoin (KCS) $ 9.92

EOS (EOS) $ 0.927924

Pax Dollar (USDP) $ 1.00

compound-usd-coin

cUSDC (CUSDC) $ 0.022643

Aave (AAVE) $ 59.04

Maker (MKR) $ 903.09

BitTorrent (BTT) $ 0.0000008588

Huobi BTC (HBTC) $ 19,956.44

Neutrino USD (USDN) $ 0.982801

Huobi (HT) $ 4.97

IOTA (MIOTA) $ 0.267036

eCash (XEC) $ 0.000039

TerraClassicUSD (USTC) $ 0.068949

cETH (CETH) $ 22.06

Zcash (ZEC) $ 57.19

The Graph (GRT) $ 0.09745

USDD (USDD) $ 0.99282

Tenset (10SET) $ 3.70

Quant (QNT) $ 52.49

Klaytn (KLAY) $ 0.232537

Fantom (FTM) $ 0.257191

Radix (XRD) $ 0.064943

PAX Gold (PAXG) $ 1,819.60

NEO (NEO) $ 8.53

gatechain-token

Gate (GT) $ 4.04

Stacks (STX) $ 0.440332

Synthetix Network (SNX) $ 2.55

THORChain (RUNE) $ 1.91

basic-attention-token

Basic Attention (BAT) $ 0.379978

Zilliqa (ZIL) $ 0.038999

cDAI (CDAI) $ 0.022066

Chiliz (CHZ) $ 0.101096

Waves (WAVES) $ 5.24

STEPN (GMT) $ 0.866744

DeFiChain (DFI) $ 0.949558

TitanSwap (TITAN) $ 4.94

BitDAO (BIT) $ 0.437158

Dash (DASH) $ 44.89

Enjin Coin (ENJ) $ 0.516374

Loopring (LRC) $ 0.385426

Tether Gold (XAUT) $ 1,853.18

pancakeswap-token

PancakeSwap (CAKE) $ 3.02

Arweave (AR) $ 8.88

Kusama (KSM) $ 48.54

Gala (GALA) $ 0.056349

Amp (AMP) $ 0.008573

Evmos (EVMOS) $ 2.02

Kava (KAVA) $ 1.86

Holo (HOT) $ 0.002169

Celo (CELO) $ 0.864162

1inch (1INCH) $ 0.703906

ECOMI (OMI) $ 0.00139

Fei USD (FEI) $ 0.984373

NEM (XEM) $ 0.039159

Mina Protocol (MINA) $ 0.623417

NEXO (NEXO) $ 0.607331

XDC Network (XDC) $ 0.024782

Frax Share (FXS) $ 4.64

Decred (DCR) $ 22.95

Serum (SRM) $ 0.87147

Terra (LUNA) $ 2.50

compound-governance-token

Compound (COMP) $ 46.89

IOST (IOST) $ 0.013516

celsius-degree-token

Celsius Network (CEL) $ 0.740165

Osmosis (OSMO) $ 0.773627

0x (ZRX) $ 0.36222

Maiar DEX (MEX) $ 0.000055

Gnosis (GNO) $ 114.09

Qtum (QTUM) $ 2.82

Kadena (KDA) $ 1.55

Olympus (OHM) $ 13.32

OKC (OKT) $ 17.29

tokenize-xchange

Tokenize Xchange (TKX) $ 3.51

Bitcoin Gold (BTG) $ 15.99

SafeMoon [OLD] (SAFEMOON) $ 0.0000000039

curve-dao-token

Curve DAO (CRV) $ 0.698601

Audius (AUDIO) $ 0.381228

SafeMoon (SFM) $ 0.000489

Ravencoin (RVN) $ 0.023467

Bitkub Coin (KUB) $ 2.95

Livepeer (LPT) $ 10.01

Xido Finance (XIDO) $ 8.32

OMG Network (OMG) $ 1.82

Nexus Mutual (NXM) $ 36.96

Songbird (SGB) $ 0.030643

IoTeX (IOTX) $ 0.02632

Oasis Network (ROSE) $ 0.04933

JUST (JST) $ 0.028251

Baby Doge Coin (BABYDOGE) $ 0.0000000015

trust-wallet-token

Trust Wallet (TWT) $ 0.691259

Harmony (ONE) $ 0.019082

Convex Finance (CVX) $ 3.58

Marinade staked SOL (MSOL) $ 35.15

Golem (GLM) $ 0.231762

Escoin (ELG) $ 3.36

Lido DAO (LDO) $ 0.498216

Immutable X (IMX) $ 0.951388

Ankr (ANKR) $ 0.027438

ethereum-name-service

Ethereum Name Service (ENS) $ 8.70

ICON (ICX) $ 0.278911

Euro Tether (EURT) $ 1.04

Hive (HIVE) $ 0.572306

NuCypher (NU) $ 0.170334

WAX (WAXP) $ 0.096377

Sushi (SUSHI) $ 1.04

Ontology (ONT) $ 0.228553

LINK (LN) $ 32.56

SXP (SXP) $ 0.404945

Siacoin (SC) $ 0.003828

Everdome (DOME) $ 0.009096

MXC (MXC) $ 0.080164

Moonbeam (GLMR) $ 0.629436

magic-internet-money

Magic Internet Money (MIM) $ 0.994363

Coinmetro (XCM) $ 0.628083

Chia (XCH) $ 42.93

SwissBorg (CHSB) $ 0.195847

Alchemix USD (ALUSD) $ 0.989409

WOO Network (WOO) $ 0.171068

constellation-labs

Constellation (DAG) $ 0.070059

SKALE (SKL) $ 0.050573

Dogelon Mars (ELON) $ 0.0000003196

Astar (ASTR) $ 0.045015

yearn.finance (YFI) $ 5,513.47

Polymath (POLY) $ 0.193072

Gemini Dollar (GUSD) $ 1.00

UMA (UMA) $ 2.55

Lisk (LSK) $ 1.17

Horizen (ZEN) $ 13.43

Secret (SCRT) $ 0.955103

Rocket Pool (RPL) $ 10.28

APENFT (NFT) $ 0.0000006023

Convex CRV (CVXCRV) $ 0.676018

Balancer (BAL) $ 4.65

Liquity USD (LUSD) $ 1.01

HUSD (HUSD) $ 1.00

Stratis (STRAX) $ 1.14

Casper Network (CSPR) $ 0.028498

CEEK Smart VR (CEEK) $ 0.190127

dYdX (DYDX) $ 1.44

smooth-love-potion

Smooth Love Potion (SLP) $ 0.003803

PlayDapp (PLA) $ 0.356668

Render (RNDR) $ 0.572091

DigiByte (DGB) $ 0.009277

Pocket Network (POKT) $ 0.122089

reserve-rights-token

Reserve Rights (RSR) $ 0.007381

LooksRare (LOOKS) $ 0.284336

origin-protocol

Origin Protocol (OGN) $ 0.266108

PLEX (PLEX) $ 0.496937

MX (MX) $ 1.31

kyber-network-crystal

Kyber Network Crystal (KNC) $ 1.29

JUNO (JUNO) $ 2.45

Kunci Coin (KUNCI) $ 0.110024

GMX (GMX) $ 16.73

STASIS EURO (EURS) $ 1.04

Optimism (OP) $ 0.600907

Rally (RLY) $ 0.043426

Synapse (SYN) $ 0.674785

Prometeus (PROM) $ 7.53

DAO Maker (DAO) $ 1.29

Everscale (EVER) $ 0.099391

Radio Caca (RACA) $ 0.000378

Orbs (ORBS) $ 0.041451

Beldex (BDX) $ 0.080208

Kirobo (KIRO) $ 0.027738

constitutiondao

ConstitutionDAO (PEOPLE) $ 0.023927

Nervos Network (CKB) $ 0.003505

Iron Bank EURO (IBEUR) $ 0.973673

VVS Finance (VVS) $ 0.000006

Bancor Network (BNT) $ 0.497962

Chromia (CHR) $ 0.199582

CoinEx (CET) $ 0.03203

Status (SNT) $ 0.028566

Function X (FX) $ 0.221405

sUSD (SUSD) $ 1.00

republic-protocol

REN (REN) $ 0.111433

Medibloc (MED) $ 0.020525

Civic (CVC) $ 0.136791

Pundi X (PUNDIX) $ 0.425106

Ergo (ERG) $ 1.93

Keep Network (KEEP) $ 0.197477

USDX (USDX) $ 0.950384

WINkLink (WIN) $ 0.00011

Nano (XNO) $ 0.787178

e-Radix (EXRD) $ 0.064894

energy-web-token

Energy Web (EWT) $ 2.44

Illuvium (ILV) $ 159.61

Storj (STORJ) $ 0.719761

Velas (VLX) $ 0.044572

Project Galaxy (GAL) $ 2.92

API3 (API3) $ 1.86

Acala (ACA) $ 0.218125

XSGD (XSGD) $ 0.720028

Ardor (ARDR) $ 0.10045

MrWeb Finance (AMA) $ 0.010019

Flux (FLUX) $ 0.421503

Conflux (CFX) $ 0.050477

renBTC (RENBTC) $ 19,955.25

WazirX (WRX) $ 0.217107

Persistence (XPRT) $ 0.894217

mass-vehicle-ledger

MVL (MVL) $ 0.004621

COTI (COTI) $ 0.093889

PlatonCoin (PLTC) $ 0.860463

Telcoin (TEL) $ 0.00153

WeWay (WWY) $ 0.035092

Power Ledger (POWR) $ 0.222736

Merit Circle (MC) $ 0.714861

BTSE Token (BTSE) $ 4.65

Revain (REV) $ 0.00112

Nest Protocol (NEST) $ 0.031811

Cartesi (CTSI) $ 0.159523

Syscoin (SYS) $ 0.138546

Hxro (HXRO) $ 0.20279

MiL.k Alliance (MLK) $ 0.381184

gensokishis-metaverse

GensoKishi Metaverse (MV) $ 0.401668

Steem (STEEM) $ 0.221833

Biswap (BSW) $ 0.31557

CUBE (ITAMCUBE) $ 0.123551

Ocean Protocol (OCEAN) $ 0.199513

Celer Network (CELR) $ 0.015211

Coin98 (C98) $ 0.46211

Pirate Chain (ARRR) $ 0.437856

Metal (MTL) $ 1.31

Dent (DENT) $ 0.000883

Decentralized Social (DESO) $ 7.98

Raydium (RAY) $ 0.654493

injective-protocol

Injective (INJ) $ 1.28

XYO Network (XYO) $ 0.006459

Liquity (LQTY) $ 1.04

Metis (METIS) $ 19.04

Creditcoin (CTC) $ 0.394516

Mobox (MBOX) $ 0.559253

Spell (SPELL) $ 0.000858

Numeraire (NMR) $ 12.96

dKargo (DKA) $ 0.046131

FUN (FUN) $ 0.007551

Fidu (FIDU) $ 1.03

Nerve Finance (NRV) $ 0.007065

request-network

Request (REQ) $ 0.098862

tokamak-network

Tokamak Network (TON) $ 1.78

inSure DeFi (SURE) $ 0.002887

Biconomy (BICO) $ 0.528511

MaidSafeCoin (EMAID) $ 0.172485

Voyager VGX (VGX) $ 0.264017

Radicle (RAD) $ 1.84

Mask Network (MASK) $ 1.60

FLEX Coin (FLEX) $ 0.765489

flexUSD (FLEXUSD) $ 0.381561

Mdex (MDX) $ 0.0831

Cube Network (CUBE) $ 1.54

VeThor (VTHO) $ 0.001456

Vulcan Forged (PYR) $ 3.08

Ark (ARK) $ 0.437033

Ultra (UOS) $ 0.265416

Maple (MPL) $ 11.37

Ribbon Finance (RBN) $ 0.235611

Alien Worlds (TLM) $ 0.025916

Dock (DOCK) $ 0.016641

xSUSHI (XSUSHI) $ 1.41

Tribe (TRIBE) $ 0.153633

OriginTrail (TRAC) $ 0.18867

Share (SHR) $ 0.002743

StormX (STMX) $ 0.007457

lido-staked-sol

Lido Staked SOL (STSOL) $ 34.94

DEAPCOIN (DEP) $ 0.014252

ChainX (PCX) $ 0.695568

Divi (DIVI) $ 0.023558

JOE (JOE) $ 0.243064

Metahero (HERO) $ 0.008641

sETH2 (SETH2) $ 1,076.16

QuarkChain (QKC) $ 0.010054

Reef (REEF) $ 0.003412

Bifrost (BFC) $ 0.062461

Origin Dollar (OUSD) $ 0.999059

Boba Network (BOBA) $ 0.385953

TempleDAO (TEMPLE) $ 0.678854

Railgun (RAIL) $ 1.13

Klever (KLV) $ 0.012063

aelf (ELF) $ 0.140377

Kava Swap (SWP) $ 0.872693

Kyber Network Crystal Legacy (KNCL) $ 1.30

STP Network (STPT) $ 0.041341

LUKSO (LYXE) $ 4.17

Shentu (CTK) $ 0.770207

Multichain (MULTI) $ 3.37

Augur (REP) $ 8.17

Dawn Protocol (DAWN) $ 0.841412

Aavegotchi (GHST) $ 1.31

orchid-protocol

Orchid Protocol (OXT) $ 0.103725

Venus (XVS) $ 4.61

wrapped-centrifuge

Wrapped Centrifuge (WCFG) $ 0.230439

Strike (STRK) $ 18.68

Zipmex (ZMT) $ 0.685826

Sun Token (SUN) $ 0.005748

world-mobile-token

World Mobile Token (WMT) $ 0.216354

yusd-stablecoin

YUSD Stablecoin (YUSD) $ 0.994801

Metadium (META) $ 0.035293

Aragon (ANT) $ 1.57

yield-guild-games

Yield Guild Games (YGG) $ 0.674055

Bytecoin (BCN) $ 0.000045

hermez-network-token

Hermez Network (HEZ) $ 3.49

poollotto-finance

Poollotto.finance (PLT) $ 5.42

NKN (NKN) $ 0.089662

anchor-protocol

Anchor Protocol (ANC) $ 0.1625

Veritaseum (VERI) $ 26.48

iExec RLC (RLC) $ 0.788802

cVault.finance (CORE) $ 5,567.13

Band Protocol (BAND) $ 1.34

Celo Dollar (CUSD) $ 0.989094

compound-basic-attention-token

cBAT (CBAT) $ 0.00795

MAI (MIMATIC) $ 0.992122

Uquid Coin (UQC) $ 5.46

Mango (MNGO) $ 0.049892

boringdao-[old]

BoringDAO [OLD] (BOR) $ 130.72

Freeway (FWT) $ 0.008082

Alchemy Pay (ACH) $ 0.011403

Utrust (UTK) $ 0.113365

Ankr Reward-Bearing Staked ETH (AETHC) $ 968.82

Verasity (VRA) $ 0.005117

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 17.68

agEUR (AGEUR) $ 1.05

Telos (TLOS) $ 0.19315

Moonriver (MOVR) $ 10.76

Adshares (ADS) $ 1.87

Propy (PRO) $ 0.876357

stargate-finance

Stargate Finance (STG) $ 0.385244

Efinity (EFI) $ 0.13216

Electroneum (ETN) $ 0.002841

Fetch.ai (FET) $ 0.074099

Floki Inu (FLOKI) $ 0.000006

Ronin (RON) $ 0.340129

Bella Protocol (BEL) $ 0.899896

Concordium (CCD) $ 0.019438

XCAD Network (XCAD) $ 2.10

Hoo (HOO) $ 0.607262

Phoenix Global [OLD] (PHB) $ 0.915194

Koda Cryptocurrency (KODA) $ 0.00013

Alpha Venture DAO (ALPHA) $ 0.112551

DUSK Network (DUSK) $ 0.121707

Everipedia (IQ) $ 0.004409

Verge (XVG) $ 0.002978

Sportium (SPRT) $ 0.306762

Nexus (NXS) $ 0.129705

Aleph.im (ALEPH) $ 0.26121

AscendEx (ASD) $ 0.065171

Pundi X [OLD] (NPXS) $ 0.000203

Hunt (HUNT) $ 0.439639

TrueFi (TRU) $ 0.063031

Polkastarter (POLS) $ 0.509855

ThunderCore (TT) $ 0.005239

Bounce (AUCTION) $ 6.17

Aurora (AURORA) $ 1.33

Keep3rV1 (KP3R) $ 118.77

perpetual-protocol

Perpetual Protocol (PERP) $ 0.667394

rari-governance-token

Rari Governance (RGT) $ 4.15

Aergo (AERGO) $ 0.114794

holoride (RIDE) $ 0.18408

mStable USD (MUSD) $ 0.999929

TiFi (TIFI) $ 0.0000004984

Kishu Inu (KISHU) $ 0.0000000005

COCOS BCX (COCOS) $ 0.676066

my-neighbor-alice

My Neighbor Alice (ALICE) $ 2.62

ARPA Chain (ARPA) $ 0.04628

BakerySwap (BAKE) $ 0.23409

AVINOC (AVINOC) $ 0.266683

RSK Infrastructure Framework (RIF) $ 0.051714

coin-of-the-champions

Coin of the champions (COC) $ 0.0000001539

Automata (ATA) $ 0.170617

Axion (AXN) $ 0.000011

Beta Finance (BETA) $ 0.095769

JasmyCoin (JASMY) $ 0.009096

StarLink (STARL) $ 0.000004

neutrino-system-base-token

Neutrino System Base (NSBT) $ 15.63

Orion Protocol (ORN) $ 1.25

ZoidPay (ZPAY) $ 0.133665

Bezoge Earth (BEZOGE) $ 0.000000001

DODO (DODO) $ 0.119212

Dero (DERO) $ 3.38

USDK (USDK) $ 1.00

KardiaChain (KAI) $ 0.01192

Nominex (NMX) $ 1.05

Zignaly (ZIG) $ 0.017584

Gitcoin (GTC) $ 2.96

IDEX (IDEX) $ 0.061885

SingularityNET (AGIX) $ 0.038633

TomoChain (TOMO) $ 0.46497

btc-standard-hashrate-token

BTC Standard Hashrate Token (BTCST) $ 5.54

Yoshi.exchange (YOSHI) $ 0.313888

Cult DAO (CULT) $ 0.00001

e-Money (NGM) $ 0.637798

Presearch (PRE) $ 0.100493

Tornado Cash (TORN) $ 27.43

Cratos (CRTS) $ 0.000563

Seedify.fund (SFUND) $ 1.13

SERO (SERO) $ 0.109145

Efforce (WOZX) $ 0.072882

Ellipsis [OLD] (EPS) $ 0.055563

Victoria VR (VR) $ 0.034065

Covalent (CQT) $ 0.104708

Akash Network (AKT) $ 0.232364

toucan-protocol-base-carbon-tonne

Toucan Protocol: Base Carbon Tonne (BCT) $ 1.98

alpha-quark-token

Alpha Quark (AQT) $ 1.42

Wanchain (WAN) $ 0.193695

Gas (GAS) $ 2.71

Karura (KAR) $ 0.562801

flamingo-finance

Flamingo Finance (FLM) $ 0.103559

Carry (CRE) $ 0.004344

compound-uniswap

cUNI (CUNI) $ 0.105202

Marlin (POND) $ 0.009478

HyperCash (HC) $ 0.131078

Proton (XPR) $ 0.002722

BitMart (BMX) $ 0.207954

KILT Protocol (KILT) $ 0.36194

SafePal (SFP) $ 0.338804

district0x (DNT) $ 0.04848

Cudos (CUDOS) $ 0.011597

Snowbank (SB) $ 228.20

Wrapped NXM (WNXM) $ 13.03

globiance-exchange

Globiance Exchange (GBEX) $ 0.0000000954

Swarm (BZZ) $ 0.570445

Dopex (DPX) $ 121.46

SuperFarm (SUPER) $ 0.125492

Adventure Gold (AGLD) $ 0.460794

Rupiah (IDRT) $ 0.000067

Steem Dollars (SBD) $ 3.07

Enzyme (MLN) $ 24.01

PlatON Network (LAT) $ 0.012483

c0x (CZRX) $ 0.007643

DFI.money (YFII) $ 875.19

Loom Network (OLD) (LOOMOLD) $ 0.041253

GXChain (GXC) $ 0.458602

Ampleforth (AMPL) $ 0.931956

Handshake (HNS) $ 0.068264

Hifi Finance (MFT) $ 0.003643

Celo Euro (CEUR) $ 1.01

Bitrue Coin (BTR) $ 0.084141

Litentry (LIT) $ 0.913206

Rootkit (ROOT) $ 1,672.26

Phala Network (PHA) $ 0.106629

Bitcicoin (BITCI) $ 0.004346

RIZON (ATOLO) $ 0.019116

Bone ShibaSwap (BONE) $ 0.454627

BENQI (QI) $ 0.013296

Refinable (FINE) $ 0.024514

LCX (LCX) $ 0.059638

Gains Farm (GFARM2) $ 932.38

REI Network (REI) $ 0.035006

Genopets (GENE) $ 8.67

EverRise (RISE) $ 0.000465

Step App (FITFI) $ 0.081656

Unifi Protocol DAO (UNFI) $ 5.80

Hector Finance (HEC) $ 12.99

mirror-protocol

Mirror Protocol (MIR) $ 0.210574

bitcoin-diamond

Bitcoin Diamond (BCD) $ 0.175002

Shiba Predator (QOM) $ 0.0000000545

Velo (VELO) $ 0.026679

Hydra (HYDRA) $ 2.53

Atlas USV (USV) $ 215.53

AIOZ Network (AIOZ) $ 0.052806

Umee (UMEE) $ 0.022411

league-of-kingdoms

League of Kingdoms (LOKA) $ 0.554553

RMRK (RMRK) $ 3.38

BOX Token (BOX) $ 0.005763

Aeternity (AE) $ 0.079256

Vega Protocol (VEGA) $ 1.53

Unifty (NIF) $ 9.68

Elastos (ELA) $ 1.48

Alpaca Finance (ALPACA) $ 0.204942

LTO Network (LTO) $ 0.08015

Beefy.Finance (BIFI) $ 400.77

Energi (NRG) $ 0.577735

Alchemix (ALCX) $ 23.07

Qredo (QRDO) $ 0.408169

DigitalBits (XDB) $ 0.040901

Badger DAO (BADGER) $ 3.07

Bluzelle (BLZ) $ 0.092498

SuperRare (RARE) $ 0.209218

GYEN (GYEN) $ 0.007313

Travala.com (AVA) $ 0.573578

PolySwarm (NCT) $ 0.019014

defipulse-index

DeFi Pulse Index (DPI) $ 73.88

Linear (LINA) $ 0.007913

UFO Gaming (UFO) $ 0.000001

Wonderland (TIME) $ 32.46

Refereum (RFR) $ 0.005988

SSV Network (SSV) $ 4.18

Clover Finance (CLV) $ 0.090716

atletico-madrid

Atletico Madrid Fan Token (ATM) $ 3.11

Hathor (HTR) $ 0.124014

Unibright (UBT) $ 0.192266

Groestlcoin (GRS) $ 0.35647

alpine-f1-team-fan-token

Alpine F1 Team Fan Token (ALPINE) $ 2.49

QASH (QASH) $ 0.042169

Reserve (RSV) $ 0.997637

Alethea Artificial Liquid Intelligence (ALI) $ 0.018197

Cere Network (CERE) $ 0.006921

shapeshift-fox-token

ShapeShift FOX Token (FOX) $ 0.066567

Firmachain (FCT) $ 0.057451

green-satoshi-token

STEPN Green Satoshi Token on Solana (GST-SOL) $ 0.14101

DIA (DIA) $ 0.369291

Itheum (ITHEUM) $ 0.12926

Regen (REGEN) $ 0.204025

Tellor (TRB) $ 11.31

UXD Stablecoin (UXD) $ 1.00

BitShares (BTS) $ 0.009678

Nym (NYM) $ 0.372652

dopex-rebate-token

Dopex Rebate (RDPX) $ 11.69

Verus Coin (VRSC) $ 0.36778

crypto-gladiator-shards

Crypto Gladiator Shards (CGS) $ 0.026334

HOPR (HOPR) $ 0.111682

Samoyedcoin (SAMO) $ 0.007182

Splinterlands (SPS) $ 0.05106

Dola (DOLA) $ 0.990833

bnb48-club-token

BNB48 Club (KOGE) $ 7.23

Vires Finance (VIRES) $ 47.02

Dash Diamond (DASHD) $ 0.152704

harvest-finance

Harvest Finance (FARM) $ 37.04

Syntropy (NOIA) $ 0.051328

ampleforth-governance-token

Ampleforth Governance (FORTH) $ 2.82

Phantasma (SOUL) $ 0.230856

Wirex (WXT) $ 0.010524

Meter Governance (MTRG) $ 1.93

Luffy (LUFFY) $ 0.0000000003

CargoX (CXO) $ 0.143183

Gains Network (GNS) $ 0.919797

Komodo (KMD) $ 0.180847

Instadapp ETH (IETH) $ 1,122.19

XELS (XELS) $ 3.57

Quickswap [OLD] (QUICK) $ 51.04

sentinel-protocol

Sentinel Protocol (UPP) $ 0.071111

Kava Lend (HARD) $ 0.188328

Rook (ROOK) $ 28.59

Ovr (OVR) $ 0.841655

IRISnet (IRIS) $ 0.017291

SingularityDAO (SDAO) $ 0.465297

Kin (KIN) $ 0.000012

Aave [OLD] (LEND) $ 0.592237

ApolloX (APX) $ 0.04437

Klima DAO (KLIMA) $ 3.25

Rich Quack (QUACK) $ 0.0000000005

FIO Protocol (FIO) $ 0.037082

Bonfida (FIDA) $ 0.363958

Blox (CDT) $ 0.03259

Pocket TPT (TPT) $ 0.006318

RAI Finance (SOFI) $ 0.086297

Circuits of Value (COVAL) $ 0.012088

DerivaDAO (DDX) $ 0.826932

Spookyswap (BOO) $ 2.17

Saito (SAITO) $ 0.009794

hi Dollar (HI) $ 0.07065

Bytom (BTM) $ 0.012004

JET (JET) $ 0.137415

Contentos (COS) $ 0.006249

ZigZag (ZZ) $ 3.35

SIX Network (SIX) $ 0.076966

Tokocrypto (TKO) $ 0.282596

Tranchess (CHESS) $ 0.257072

MATH (MATH) $ 0.144201

decentral-games

Decentral Games (DG) $ 0.039615

somnium-space-cubes

Somnium Space CUBEs (CUBE) $ 1.42

AllianceBlock (ALBT) $ 0.049284

MAP Protocol (MAP) $ 0.009388

LockTrip (LOC) $ 1.27

Cortex (CTXC) $ 0.105537

Unizen (ZCX) $ 0.512114

Vai (VAI) $ 0.955336

SelfKey (KEY) $ 0.00342

RadioShack (RADIO) $ 0.010116

Qi Dao (QI) $ 0.263672

MixMarvel (MIX) $ 0.003979

Popcorn (POP) $ 0.973873

Streamr XDATA (XDATA) $ 0.029043

PinkSale (PINKSALE) $ 202.11

ethernity-chain

Ethernity Chain (ERN) $ 1.31

Ichi (ICHI) $ 4.19

dvision-network

Dvision Network (DVI) $ 0.082168

Sai (SAI) $ 6.45

Aurory (AURY) $ 2.11

Stargaze (STARS) $ 0.020302

Ambire AdEx (ADX) $ 0.139242

Boson Protocol (BOSON) $ 0.236593

QANplatform (QANX) $ 0.010161

KRYLL (KRL) $ 0.506961

BiLira (TRYB) $ 0.059361

chrono.tech (TIME) $ 27.88

Rome (ROME) $ 10.64

paris-saint-germain-fan-token

Paris Saint-Germain Fan Token (PSG) $ 6.20

BarnBridge (BOND) $ 2.79

Jade Protocol (JADE) $ 21.00

DXdao (DXD) $ 394.54

X2Y2 (X2Y2) $ 0.162316

DEI (DEI) $ 0.469931

Rich (RCH) $ 0.045223

permission-coin

Permission Coin (ASK) $ 0.001174

PARSIQ (PRQ) $ 0.114283

Vite (VITE) $ 0.021382

FEG BSC (FEG) $ 0.0000000005

Vectorspace AI (VXV) $ 0.494503

Oxen (OXEN) $ 0.314981

bZx Protocol (BZRX) $ 0.037863

Rarible (RARI) $ 2.08

THORSwap (THOR) $ 0.221688

genesysgo-shadow

GenesysGo Shadow (SHDW) $ 0.591854

RAMP [OLD] (RAMP) $ 0.044871

MANTRA DAO (OM) $ 0.037399

FEG (FEG) $ 0.0000000005

Koinos (KOIN) $ 0.182682

SnowBlossom (SNOW) $ 1.80

Firo (FIRO) $ 1.35

Tokemak (TOKE) $ 1.13

KI (XKI) $ 0.077719

BigShortBets (BIGSB) $ 1.86

manchester-city-fan-token

Manchester City Fan Token (CITY) $ 4.60

Silent Notary (UBSN) $ 0.00011

Redacted Cartel (BTRFLY) $ 15.06

Stafi (FIS) $ 0.304715

SWFTCOIN (SWFTC) $ 0.002706

DeversiFi (DVF) $ 1.41

MMFinance (MMF) $ 0.053509

Sylo (SYLO) $ 0.00463

TOR (TOR) $ 1.00

Time New Bank (TNB) $ 0.004976

SX Network (SX) $ 0.211869

AXEL (AXEL) $ 0.155886

green-satoshi-token-bsc

Green Satoshi Token on BSC (GST-BSC) $ 0.301189

sETH (SETH) $ 1,095.13

Nuls (NULS) $ 0.170681

Shiden Network (SDN) $ 0.312018

Tokenlon (LON) $ 0.652042

FUSION (FSN) $ 0.228562

Wilder World (WILD) $ 0.190432

PEAKDEFI (PEAK) $ 0.012152

MAPS (MAPS) $ 0.218626

Zenon (ZNN) $ 2.00

Undead Blocks (UNDEAD) $ 1.09

Frontier (FRONT) $ 0.198232

Advertise Coin (ADCO) $ 0.358776

Trustswap (SWAP) $ 0.206922

Quantstamp (QSP) $ 0.02245

NFT Worlds (WRLD) $ 0.028937

Coinweb (CWEB) $ 0.015039

Gods Unchained (GODS) $ 0.470861

Kleros (PNK) $ 0.029976

Starcoin (STC) $ 0.055951

Orca (ORCA) $ 0.78741

measurable-data-token

Measurable Data (MDT) $ 0.025351

RFOX (RFOX) $ 0.009632

BOSAGORA (BOA) $ 0.048307

Defigram (DFG) $ 1.50

Netvrk (NTVRK) $ 0.358022

cosplay-token-2

Cosplay Token (COT) $ 0.041824

morpheus-network

Morpheus Network (MNW) $ 0.399509

GET Protocol (GET) $ 0.935899

interest-bearing-bitcoin

Badger Interest Bearing Bitcoin (IBBTC) $ 21,305.00

sport-and-leisure

Sport and Leisure (SNL) $ 0.060661

BoringDAO (BORING) $ 0.01435

TE-FOOD (TONE) $ 0.025925

sBTC (SBTC) $ 20,198.00

Woonkly Power (WOOP) $ 0.034709

Rai Reflex Index (RAI) $ 3.11

YIELD App (YLD) $ 0.080462

Pluton (PLU) $ 7.07

dForce (DF) $ 0.034441

Sovryn (SOV) $ 0.65533

BEAM (BEAM) $ 0.123238

index-cooperative

Index Cooperative (INDEX) $ 3.23

AirSwap (AST) $ 0.083158

Solend (SLND) $ 0.739719

Ion (ION) $ 678.46

RSS3 (RSS3) $ 0.155057

fuse-network-token

Fuse (FUSE) $ 0.087052

Oxygen (OXY) $ 0.070746

cryptex-finance

Cryptex Finance (CTX) $ 3.99

the-virtua-kolect

The Virtua Kolect (TVK) $ 0.032632

DeXe (DEXE) $ 2.55

Aion (AION) $ 0.027624

Tomb (TOMB) $ 0.044025

Instadapp (INST) $ 0.782276

Lattice (LTX) $ 0.433143

Wing Finance (WING) $ 5.26

DexTools (DEXT) $ 0.130157

Star Atlas (ATLAS) $ 0.006407

Pandacoin (PND) $ 0.000398

Adappter (ADP) $ 0.015445

SOLVE (SOLVE) $ 0.030959

Tectonic (TONIC) $ 0.0000001642

BSCPAD (BSCPAD) $ 0.172601

GridPlus [OLD] (GRID) $ 0.345565

Hotbit (HTB) $ 0.017554

Step Finance (STEP) $ 0.055535

Battle World (BWO) $ 0.259111

WaykiChain (WICC) $ 0.064316

Taboo (TABOO) $ 0.001372

revolution-populi

Revolution Populi (RVP) $ 0.011124

santos-fc-fan-token

Santos FC Fan Token (SANTOS) $ 3.60

Magic (MAGIC) $ 0.262718

Ooki (OOKI) $ 0.004287

DeFi Kingdoms (JEWEL) $ 0.135114

lazio-fan-token

Lazio Fan Token (LAZIO) $ 2.16

OpenDAO (SOS) $ 0.0000003265

Aventus (AVT) $ 1.49

Voxies (VOXEL) $ 0.363094

Cream (CREAM) $ 17.02

quantum-resistant-ledger

Quantum Resistant Ledger (QRL) $ 0.170389

decentral-games-governance

Decentral Games Governance (XDG) $ 0.040739

Talken (TALK) $ 0.115102

Avalaunch (XAVA) $ 0.501503

Stake DAO (SDT) $ 0.343474

Dohrnii (DHN) $ 0.237742

pSTAKE Finance (PSTAKE) $ 0.104331

NFT-MAKER (NMKR) $ 0.006887

Neos Credits (NCR) $ 0.305215

Ariva (ARV) $ 0.000168

VeraOne (VRO) $ 58.21

Edgeware (EDG) $ 0.001765

WHALE (WHALE) $ 1.50

NAGA (NGC) $ 0.155332

Router Protocol (ROUTE) $ 1.57

NFTX (NFTX) $ 28.56

XMON (XMON) $ 4,824.67

santiment-network-token

Santiment Network (SAN) $ 0.184921

Polkadex (PDEX) $ 1.56

Vivid Labs (VID) $ 0.071536

Delta Exchange (DETO) $ 0.134035

Era Swap (ES) $ 0.008065

fc-barcelona-fan-token

FC Barcelona Fan Token (BAR) $ 3.94

DeRace (DERC) $ 0.318926

BUX (BUX) $ 0.178782

Crypterium (CRPT) $ 0.132173

Ultiledger (ULT) $ 0.005983

VitaDAO (VITA) $ 0.713562

Panther Protocol (ZKP) $ 0.066293

AssetMantle (MNTL) $ 0.077166

manifold-finance

Manifold Finance (FOLD) $ 7.92

Phonon DAO (PHONON) $ 0.00186

DFX Finance (DFX) $ 0.674783

GuildFi (GF) $ 0.260607

GoChain (GO) $ 0.009497

CateCoin (CATE) $ 0.0000003268

ScPrime (SCP) $ 0.220975

Impossible Finance Launchpad (IDIA) $ 0.188569

Gifto (GTO) $ 0.016789

rainbow-token-2

Crypto Unicorns Rainbow (RBW) $ 0.159602

Kripto (KRIPTO) $ 0.00186

EDEN (EDEN) $ 0.099082

Sipher (SIPHER) $ 0.152448

market-making-pro

Market Making Pro (MMPRO) $ 0.119783

Nimiq (NIM) $ 0.001153

inverse-finance

Inverse Finance (INV) $ 82.17

thorchain-erc20

THORChain (ERC20) (RUNE) $ 1.89

Reddcoin (RDD) $ 0.00035

OpenOcean (OOE) $ 0.036953

yuan-chain-coin

Yuan Chain Coin (YCC) $ 0.002147

Nash (NEX) $ 0.36878

e-Money EUR (EEUR) $ 0.995423

BEPRO Network (BEPRO) $ 0.001176

global-coin-research

Global Coin Research (GCR) $ 1.05

MonkeyLeague (MBS) $ 0.120748

gem-exchange-and-trading

Gem Exchange and Trading (GXT) $ 0.125403

Goldfinch (GFI) $ 1.11

Civilization (CIV) $ 0.034712

Epic Cash (EPIC) $ 0.715528

pNetwork (PNT) $ 0.201178

SUKU (SUKU) $ 0.086589

Bridge$ (BRG.X) $ 0.146509

VEED (VEED) $ 0.001856

juventus-fan-token

Juventus Fan Token (JUV) $ 3.77

Invictus (IN) $ 38.05

Hoge Finance (HOGE) $ 0.000025

Shabu Shabu (KOBE) $ 0.252134

Omax (OMAX) $ 0.001057

smARTOFGIVING (AOG) $ 0.156682

REVV (REVV) $ 0.018765

PointPay (PXP) $ 0.022592

JPEG'd (JPEG) $ 0.000484

Ternoa (CAPS) $ 0.014931

numbers-protocol

Numbers Protocol (NUM) $ 0.066214

Sifchain (EROWAN) $ 0.006213

Metronome (MET) $ 0.7741

Infinitecoin (IFC) $ 0.00011

Altura (ALU) $ 0.015774

Obyte (GBYTE) $ 12.10

MovieBloc (MBL) $ 0.002799

apeswap-finance

ApeSwap (BANANA) $ 0.074886

Carbon Credit (CCT) $ 0.532257

newscrypto-coin

Newscrypto Coin (NWC) $ 0.066427

eth-2x-flexible-leverage-index

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) $ 6.66

Opulous (OPUL) $ 0.093882

MoveZ (MOVEZ) $ 0.025163

GameZone (GZONE) $ 0.023788

Lunr (LUNR) $ 0.192477

platypus-finance

Platypus Finance (PTP) $ 0.23093

MBD Financials (MBD) $ 0.001924

Tower (TOWER) $ 0.003054

Solanium (SLIM) $ 0.100073

Sentinel (DVPN) $ 0.000984

Position (POSI) $ 0.156842

Lossless (LSS) $ 0.165233

UniLend Finance (UFT) $ 0.152773

compound-chainlink-token

cLINK (CLINK) $ 0.127723

Aquarius (AQUA) $ 0.001474

Peculium (PCL) $ 0.042748

mimo-parallel-governance-token

Mimo Governance (MIMO) $ 0.018177

Vertcoin (VTC) $ 0.144474

ELYSIA (EL) $ 0.002911

ForTube (FOR) $ 0.016438

Arcblock (ABT) $ 0.094609

ZKSpace (ZKS) $ 0.04141

0chain (ZCN) $ 0.190635

Auto (AUTO) $ 263.97

New BitShares (NBS) $ 0.002964

MContent (MCONTENT) $ 0.0000000025

Chain Games (CHAIN) $ 0.032277

ProximaX (XPX) $ 0.001402

Sperax USD (USDS) $ 0.995483

Mithril (MITH) $ 0.014527

Dora Factory (DORA) $ 2.50

Hiblocks (HIBS) $ 0.000848

HEdpAY (HDP.ф) $ 0.134035

Bitcoin 2 (BTC2) $ 0.493201

Gamium (GMM) $ 0.001502

Alkimi ($ADS) $ 0.088008

Sperax (SPA) $ 0.00706

Receive Access Ecosystem (RAE) $ 1.22

CoW Protocol (COW) $ 0.082884

DeFi Land (DFL) $ 0.005596

dotmoovs (MOOV) $ 0.010118

SpiceUSD (USDS) $ 0.967004

TrustPad (TPAD) $ 0.095106

Reimagined Finance (REFI) $ 0.008393

Bao Finance (BAO) $ 0.000114

reflexer-ungovernance-token

Reflexer Ungovernance (FLX) $ 27.07

Peony Coin (PNY) $ 0.029561

Everest (ID) $ 0.070906

XDEFI (XDEFI) $ 0.138961

ParaSwap (PSP) $ 0.020441

Tracer DAO (TCR) $ 0.032301

Bitcoin Pro (BTCP) $ 63.67

ANGLE (ANGLE) $ 0.057551

Jupiter (JUP) $ 0.008345

Qmall (QMALL) $ 0.37956

VelasPad (VLXPAD) $ 0.018535

OccamFi (OCC) $ 0.330202

Scallop (SCLP) $ 0.240817

concentrated-voting-power

PowerPool Concentrated Voting Power (CVP) $ 0.266246

compound-wrapped-btc

cWBTC (CWBTC) $ 401.97

inter-milan-fan-token

Inter Milan Fan Token (INTER) $ 2.68

Rainicorn (RAINI) $ 0.016441

blockchain-brawlers

Blockchain Brawlers (BRWL) $ 0.011237

VIDT Datalink (VIDT) $ 0.171469

FOAM (FOAM) $ 0.021656

galatasaray-fan-token

Galatasaray Fan Token (GAL) $ 2.21

Grin (GRIN) $ 0.071657

Ekta (EKTA) $ 0.624913

tBTC (TBTC) $ 20,959.00

Lith (LITH) $ 0.001434

UniCrypt (UNCX) $ 214.52

Pallapay (PALLA) $ 0.010231

blockchainspace

BlockchainSpace (GUILD) $ 0.077998

Dollars (USDX) $ 1.60

Dego Finance (DEGO) $ 1.41

Star Atlas DAO (POLIS) $ 0.354355

Unisocks (SOCKS) $ 25,400.00

label-foundation

LABEL Foundation (LBL) $ 0.010667

My DeFi Pet (DPET) $ 0.15225

Peercoin (PPC) $ 0.276483

Haven (XHV) $ 0.51496

PearDAO (PEX) $ 0.143274

FluxProtocol (FLX) $ 0.109743

socean-staked-sol

Socean Staked Sol (SCNSOL) $ 34.98

sideshift-token

SideShift (XAI) $ 0.162384

Aurox (URUS) $ 16.64

PolyPad (POLYPAD) $ 0.006889

Muse DAO (MUSE) $ 7.80

chainge-finance

Chainge Finance (CHNG) $ 0.035202

StackOS (STACK) $ 0.019946

GamerCoin (GHX) $ 0.017739

PKT (PKT) $ 0.002135

Silo Finance (SILO) $ 0.049725

Diamond (DMD) $ 2.00

DeFiAI (DFAI) $ 0.003825

MintMe.com Coin (MINTME) $ 0.013728

mad-meerkat-optimizer

Mad Meerkat Optimizer (MMO) $ 1.66

Carbon Protocol (SWTH) $ 0.004278

vecrv-dao-yvault

veCRV-DAO yVault (YVE-CRVDAO) $ 0.492712

Cypherium (CPH) $ 0.013552

Interest Compounding ETH Index (ICETH) $ 975.72

Hacken HAI (HAI) $ 0.014736

friends-with-benefits-pro

Friends With Benefits Pro (FWB) $ 12.09

WeGro (WEGRO) $ 0.001911

Earthcoin (EAC) $ 0.00056

metaverse-index

Metaverse Index (MVI) $ 38.46

Marinade (MNDE) $ 0.065406

Gamestarter (GAME) $ 0.168624

glitch-protocol

Glitch Protocol (GLCH) $ 0.101394

Ardana (DANA) $ 0.353992

Callisto Network (CLO) $ 0.00222

Equilibria (XEQ) $ 0.116322

arsenal-fan-token

Arsenal Fan Token (AFC) $ 1.57

StrikeX (STRX) $ 0.052976

PIVX (PIVX) $ 0.100141

Navcoin (NAV) $ 0.094309

MetaSoccer (MSU) $ 0.079367

DappRadar (RADAR) $ 0.011861

Oath (OATH) $ 0.072673

EnreachDAO (NRCH) $ 3.11

LBRY Credits (LBC) $ 0.010515

Validity (VAL) $ 1.49

Birake (BIR) $ 0.062126

Cirus (CIRUS) $ 0.111318

Premia (PREMIA) $ 0.649999

Dacxi (DACXI) $ 0.001827

The Doge NFT (DOG) $ 0.000769

InsurAce (INSUR) $ 0.125381

MCDEX (MCB) $ 1.77

MarketMove (MOVE) $ 0.000031

ParagonsDAO (PDT) $ 0.054448

rangers-protocol-gas

Rangers Protocol (RPG) $ 1.99

Lunar (LNR) $ 0.0000000084

Retreeb (TREEB) $ 0.014588

Cellframe (CELL) $ 0.228684

Buying.com (BUY) $ 0.019745

Comdex (CMDX) $ 0.195966

brazil-fan-token

Brazil National Football Team Fan Token (BFT) $ 0.219136

block-ape-scissors

Block Ape Scissors (BAS) $ 0.132122

Thought (THT) $ 0.020436

stronghold-token

Stronghold (SHX) $ 0.001207

TRVL (TRVL) $ 0.053722

as-roma-fan-token

AS Roma Fan Token (ASR) $ 2.99

mStable Governance: Meta (MTA) $ 0.129822

STAKE (STAKE) $ 3.49

Troy (TROY) $ 0.003398

shyft-network-2

Shyft Network (SHFT) $ 0.021674

Signum (SIGNA) $ 0.002974

Counterparty (XCP) $ 2.29

Dragonchain (DRGN) $ 0.017217

Apollo (APL) $ 0.000431

ADAPad (ADAPAD) $ 0.016752

Banano (BAN) $ 0.004615

DEEPSPACE (DPS) $ 0.109968

sEUR (SEUR) $ 1.04

SwapXI (SWAPXI) $ 0.297091

Savanna (SVN) $ 0.042244

Town Star (TOWN) $ 0.018841

bitCNY (BITCNY) $ 0.150196

V.SYSTEMS (VSYS) $ 0.00236

ZB (ZB) $ 0.104336

TriasLab (TRIAS) $ 1.23

Aura Finance (AURA) $ 1.19

Affyn (FYN) $ 0.047695

Altair (AIR) $ 0.015699

%d bloggers like this: