Bitcoin passes $23.8K May low as crypto market cap drops under $1 trillion

June 13, 2022Uncategorized

The crypto sell-off is in full swing and Wall Street has not even opened yet.

Leave a Reply Cancel reply

Bitcoin (BTC) $ 20,646.00

Ethereum (ETH) $ 1,178.93

Tether (USDT) $ 1.00

USD Coin (USDC) $ 1.00

BNB (BNB) $ 234.96

Binance USD (BUSD) $ 0.999593

XRP (XRP) $ 0.342517

Cardano (ADA) $ 0.479253

Solana (SOL) $ 36.59

Dogecoin (DOGE) $ 0.068793

Polkadot (DOT) $ 7.61

Dai (DAI) $ 1.00

Shiba Inu (SHIB) $ 0.00001

TRON (TRX) $ 0.066381

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 20,637.00

LEO Token (LEO) $ 5.77

Avalanche (AVAX) $ 19.04

Lido Staked Ether (STETH) $ 1,135.42

Polygon (MATIC) $ 0.519494

Litecoin (LTC) $ 54.34

FTX (FTT) $ 26.35

crypto-com-chain

Cronos (CRO) $ 0.123522

Chainlink (LINK) $ 6.59

OKB (OKB) $ 11.96

Stellar (XLM) $ 0.116704

NEAR Protocol (NEAR) $ 3.50

Uniswap (UNI) $ 5.14

Cosmos Hub (ATOM) $ 7.62

Algorand (ALGO) $ 0.318694

Ethereum Classic (ETC) $ 16.01

Monero (XMR) $ 118.38

Bitcoin Cash (BCH) $ 108.24

Theta Fuel (TFUEL) $ 0.052585

Chain (XCN) $ 0.085643

Flow (FLOW) $ 1.74

VeChain (VET) $ 0.024384

ApeCoin (APE) $ 5.23

hedera-hashgraph

Hedera (HBAR) $ 0.067991

The Sandbox (SAND) $ 1.12

Tezos (XTZ) $ 1.58

Decentraland (MANA) $ 0.927437

Frax (FRAX) $ 0.995641

internet-computer

Internet Computer (ICP) $ 5.59

Theta Network (THETA) $ 1.30

Axie Infinity (AXS) $ 15.42

Filecoin (FIL) $ 5.64

Elrond (EGLD) $ 53.74

TrueUSD (TUSD) $ 1.00

Bitcoin SV (BSV) $ 58.70

Helium (HNT) $ 10.55

KuCoin (KCS) $ 10.50

EOS (EOS) $ 0.969333

Aave (AAVE) $ 64.31

Maker (MKR) $ 976.35

BitTorrent (BTT) $ 0.000000943

Pax Dollar (USDP) $ 1.00

Huobi (HT) $ 5.29

Huobi BTC (HBTC) $ 20,727.00

IOTA (MIOTA) $ 0.284216

Quant (QNT) $ 58.90

cETH (CETH) $ 23.87

Neutrino USD (USDN) $ 0.991581

compound-usd-coin

cUSDC (CUSDC) $ 0.022635

Zcash (ZEC) $ 60.68

eCash (XEC) $ 0.00004

The Graph (GRT) $ 0.103034

USDD (USDD) $ 0.989835

Klaytn (KLAY) $ 0.242674

Fantom (FTM) $ 0.275694

Tenset (10SET) $ 3.41

NEO (NEO) $ 9.28

Radix (XRD) $ 0.065911

gatechain-token

Gate (GT) $ 4.26

Zilliqa (ZIL) $ 0.042607

THORChain (RUNE) $ 2.04

PAX Gold (PAXG) $ 1,826.35

cDAI (CDAI) $ 0.022063

Chiliz (CHZ) $ 0.107772

basic-attention-token

Basic Attention (BAT) $ 0.38244

Waves (WAVES) $ 5.69

STEPN (GMT) $ 0.927419

DeFiChain (DFI) $ 0.99896

Synthetix Network (SNX) $ 2.34

Enjin Coin (ENJ) $ 0.551373

Dash (DASH) $ 47.70

BitDAO (BIT) $ 0.457006

TitanSwap (TITAN) $ 5.08

pancakeswap-token

PancakeSwap (CAKE) $ 3.34

Loopring (LRC) $ 0.40218

Arweave (AR) $ 9.47

Stacks (STX) $ 0.444184

Kusama (KSM) $ 51.18

Tether Gold (XAUT) $ 1,860.95

Gala (GALA) $ 0.058464

Kava (KAVA) $ 1.99

Amp (AMP) $ 0.008853

1inch (1INCH) $ 0.766326

TerraClassicUSD (USTC) $ 0.040864

Evmos (EVMOS) $ 2.05

Celo (CELO) $ 0.913034

Holo (HOT) $ 0.002265

Fei USD (FEI) $ 0.992551

ECOMI (OMI) $ 0.001448

Mina Protocol (MINA) $ 0.683835

NEM (XEM) $ 0.041514

Frax Share (FXS) $ 5.23

NEXO (NEXO) $ 0.647564

Decred (DCR) $ 24.23

compound-governance-token

Compound (COMP) $ 49.46

Osmosis (OSMO) $ 0.826286

IOST (IOST) $ 0.014207

Maiar DEX (MEX) $ 0.00006

XDC Network (XDC) $ 0.026445

Serum (SRM) $ 0.96404

Gnosis (GNO) $ 121.58

Terra (LUNA) $ 2.41

Qtum (QTUM) $ 2.97

SafeMoon (SFM) $ 0.000544

Kadena (KDA) $ 1.66

OKC (OKT) $ 18.28

Olympus (OHM) $ 13.93

Bitcoin Gold (BTG) $ 16.88

celsius-degree-token

Celsius Network (CEL) $ 0.699053

tokenize-xchange

Tokenize Xchange (TKX) $ 3.64

Ravencoin (RVN) $ 0.025169

curve-dao-token

Curve DAO (CRV) $ 0.722817

SafeMoon [OLD] (SAFEMOON) $ 0.0000000042

0x (ZRX) $ 0.324976

IoTeX (IOTX) $ 0.028941

Baby Doge Coin (BABYDOGE) $ 0.0000000017

trust-wallet-token

Trust Wallet (TWT) $ 0.78676

Bitkub Coin (KUB) $ 3.05

OMG Network (OMG) $ 1.93

JUST (JST) $ 0.030991

Audius (AUDIO) $ 0.375075

Nexus Mutual (NXM) $ 38.47

Oasis Network (ROSE) $ 0.051548

Convex Finance (CVX) $ 4.02

Songbird (SGB) $ 0.031431

Xido Finance (XIDO) $ 8.43

Marinade staked SOL (MSOL) $ 38.83

Harmony (ONE) $ 0.020567

Golem (GLM) $ 0.24747

Lido DAO (LDO) $ 0.541786

Livepeer (LPT) $ 9.44

Ankr (ANKR) $ 0.029719

ethereum-name-service

Ethereum Name Service (ENS) $ 9.17

ICON (ICX) $ 0.299482

Escoin (ELG) $ 3.36

NuCypher (NU) $ 0.185181

WAX (WAXP) $ 0.10549

Everdome (DOME) $ 0.010024

Sushi (SUSHI) $ 1.12

Euro Tether (EURT) $ 1.04

Hive (HIVE) $ 0.575685

LINK (LN) $ 34.62

Ontology (ONT) $ 0.242385

SXP (SXP) $ 0.427827

Siacoin (SC) $ 0.004056

Moonbeam (GLMR) $ 0.668815

WOO Network (WOO) $ 0.19212

Immutable X (IMX) $ 0.862868

MXC (MXC) $ 0.082639

SwissBorg (CHSB) $ 0.209254

magic-internet-money

Magic Internet Money (MIM) $ 0.992153

SKALE (SKL) $ 0.054784

Dogelon Mars (ELON) $ 0.00000035

Coinmetro (XCM) $ 0.631483

Astar (ASTR) $ 0.048715

Alchemix USD (ALUSD) $ 0.989312

yearn.finance (YFI) $ 5,878.86

Polymath (POLY) $ 0.20552

constellation-labs

Constellation (DAG) $ 0.071314

Secret (SCRT) $ 1.04

Chia (XCH) $ 41.54

APENFT (NFT) $ 0.000000654

UMA (UMA) $ 2.69

Horizen (ZEN) $ 14.27

Gemini Dollar (GUSD) $ 1.00

Rocket Pool (RPL) $ 10.85

Lisk (LSK) $ 1.19

Balancer (BAL) $ 4.92

Convex CRV (CVXCRV) $ 0.709201

Casper Network (CSPR) $ 0.031474

Liquity USD (LUSD) $ 1.02

CEEK Smart VR (CEEK) $ 0.208778

PlayDapp (PLA) $ 0.38928

smooth-love-potion

Smooth Love Potion (SLP) $ 0.00406

HUSD (HUSD) $ 1.00

reserve-rights-token

Reserve Rights (RSR) $ 0.008286

Synapse (SYN) $ 0.814313

GMX (GMX) $ 19.41

LooksRare (LOOKS) $ 0.31981

DigiByte (DGB) $ 0.009667

flexUSD (FLEXUSD) $ 0.752571

Render (RNDR) $ 0.591704

dYdX (DYDX) $ 1.37

JUNO (JUNO) $ 2.70

kyber-network-crystal

Kyber Network Crystal (KNC) $ 1.39

PLEX (PLEX) $ 0.522466

Pocket Network (POKT) $ 0.120926

MX (MX) $ 1.35

origin-protocol

Origin Protocol (OGN) $ 0.269957

Kunci Coin (KUNCI) $ 0.113588

PlatonCoin (PLTC) $ 1.15

STASIS EURO (EURS) $ 1.05

DAO Maker (DAO) $ 1.34

Orbs (ORBS) $ 0.044072

Nervos Network (CKB) $ 0.003747

Everscale (EVER) $ 0.100896

Radio Caca (RACA) $ 0.000406

Rally (RLY) $ 0.042367

VVS Finance (VVS) $ 0.000006

constitutiondao

ConstitutionDAO (PEOPLE) $ 0.024156

Stratis (STRAX) $ 0.887293

Status (SNT) $ 0.030594

Kirobo (KIRO) $ 0.029274

Beldex (BDX) $ 0.079415

Iron Bank EURO (IBEUR) $ 0.988915

Medibloc (MED) $ 0.022008

Keep Network (KEEP) $ 0.21552

Bancor Network (BNT) $ 0.511124

FLEX Coin (FLEX) $ 1.18

Chromia (CHR) $ 0.203911

republic-protocol

REN (REN) $ 0.115196

CoinEx (CET) $ 0.032615

Pundi X (PUNDIX) $ 0.43843

Optimism (OP) $ 0.528302

Acala (ACA) $ 0.241341

Illuvium (ILV) $ 171.97

WINkLink (WIN) $ 0.000117

Nano (XNO) $ 0.829129

sUSD (SUSD) $ 1.00

Ergo (ERG) $ 1.93

renBTC (RENBTC) $ 20,667.00

e-Radix (EXRD) $ 0.066789

Flux (FLUX) $ 0.451385

energy-web-token

Energy Web (EWT) $ 2.52

Function X (FX) $ 0.21225

Storj (STORJ) $ 0.743712

Ardor (ARDR) $ 0.106464

Project Galaxy (GAL) $ 3.02

USDX (USDX) $ 0.965851

Telcoin (TEL) $ 0.001646

Velas (VLX) $ 0.045241

Conflux (CFX) $ 0.053348

BTSE Token (BTSE) $ 5.14

Merit Circle (MC) $ 0.784526

COTI (COTI) $ 0.099132

Revain (REV) $ 0.00122

Metis (METIS) $ 23.72

mass-vehicle-ledger

MVL (MVL) $ 0.004798

MrWeb Finance (AMA) $ 0.01026

XSGD (XSGD) $ 0.724902

Power Ledger (POWR) $ 0.236022

Persistence (XPRT) $ 0.913075

WazirX (WRX) $ 0.219612

Civic (CVC) $ 0.146685

WeWay (WWY) $ 0.035461

Syscoin (SYS) $ 0.148979

API3 (API3) $ 1.72

MiL.k Alliance (MLK) $ 0.405476

Steem (STEEM) $ 0.238002

Biswap (BSW) $ 0.337426

Celer Network (CELR) $ 0.016173

CUBE (ITAMCUBE) $ 0.130065

Hxro (HXRO) $ 0.206472

Coin98 (C98) $ 0.485314

Dent (DENT) $ 0.000928

Nest Protocol (NEST) $ 0.030349

Pirate Chain (ARRR) $ 0.458848

XYO Network (XYO) $ 0.00695

gensokishis-metaverse

GensoKishi Metaverse (MV) $ 0.399927

Cartesi (CTSI) $ 0.153299

Metal (MTL) $ 1.35

Spell (SPELL) $ 0.000929

Maple (MPL) $ 14.00

inSure DeFi (SURE) $ 0.00329

dKargo (DKA) $ 0.049662

injective-protocol

Injective (INJ) $ 1.31

Decentralized Social (DESO) $ 8.02

Ocean Protocol (OCEAN) $ 0.19502

Mobox (MBOX) $ 0.582243

Cube Network (CUBE) $ 1.77

tokamak-network

Tokamak Network (TON) $ 1.91

Voyager VGX (VGX) $ 0.284262

Liquity (LQTY) $ 1.05

FUN (FUN) $ 0.007692

VeThor (VTHO) $ 0.001602

Raydium (RAY) $ 0.691546

Railgun (RAIL) $ 1.38

Klever (KLV) $ 0.014575

Fidu (FIDU) $ 1.03

Nerve Finance (NRV) $ 0.007387

Biconomy (BICO) $ 0.537966

OriginTrail (TRAC) $ 0.209063

Mdex (MDX) $ 0.08565

Creditcoin (CTC) $ 0.37163

Vulcan Forged (PYR) $ 3.23

Ark (ARK) $ 0.464938

MaidSafeCoin (EMAID) $ 0.198019

Metahero (HERO) $ 0.009681

Ribbon Finance (RBN) $ 0.252495

Alien Worlds (TLM) $ 0.027465

xSUSHI (XSUSHI) $ 1.48

Ultra (UOS) $ 0.273816

JOE (JOE) $ 0.262571

sETH2 (SETH2) $ 1,167.04

Radicle (RAD) $ 1.76

Mask Network (MASK) $ 1.53

Reef (REEF) $ 0.003639

QuarkChain (QKC) $ 0.010684

Divi (DIVI) $ 0.024086

lido-staked-sol

Lido Staked SOL (STSOL) $ 38.63

Tribe (TRIBE) $ 0.155592

Dock (DOCK) $ 0.016444

DEAPCOIN (DEP) $ 0.014513

Kyber Network Crystal Legacy (KNCL) $ 1.39

Share (SHR) $ 0.002641

STP Network (STPT) $ 0.044686

LUKSO (LYXE) $ 4.51

ChainX (PCX) $ 0.722359

aelf (ELF) $ 0.148143

AscendEx (ASD) $ 0.090186

request-network

Request (REQ) $ 0.086707

Bifrost (BFC) $ 0.062715

Origin Dollar (OUSD) $ 0.998987

Dawn Protocol (DAWN) $ 0.89907

TempleDAO (TEMPLE) $ 0.680693

StormX (STMX) $ 0.00705

Strike (STRK) $ 19.99

Multichain (MULTI) $ 3.52

Augur (REP) $ 8.58

Kava Swap (SWP) $ 0.868481

poollotto-finance

Poollotto.finance (PLT) $ 6.06

Venus (XVS) $ 4.82

Zipmex (ZMT) $ 0.722422

world-mobile-token

World Mobile Token (WMT) $ 0.227819

Metadium (META) $ 0.037885

TiFi (TIFI) $ 0.0000006839

Shentu (CTK) $ 0.788136

Veritaseum (VERI) $ 29.49

Boba Network (BOBA) $ 0.396443

Sun Token (SUN) $ 0.005952

orchid-protocol

Orchid Protocol (OXT) $ 0.105368

Aavegotchi (GHST) $ 1.31

Aragon (ANT) $ 1.60

yusd-stablecoin

YUSD Stablecoin (YUSD) $ 0.994724

NKN (NKN) $ 0.092108

Ankr Reward-Bearing Staked ETH (AETHC) $ 1,080.81

Prometeus (PROM) $ 3.61

hermez-network-token

Hermez Network (HEZ) $ 3.54

Alchemy Pay (ACH) $ 0.012368

wrapped-centrifuge

Wrapped Centrifuge (WCFG) $ 0.221918

Bytecoin (BCN) $ 0.00005

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 19.42

Utrust (UTK) $ 0.123426

Band Protocol (BAND) $ 1.38

Uquid Coin (UQC) $ 5.66

Efinity (EFI) $ 0.145689

Mango (MNGO) $ 0.051662

Celo Dollar (CUSD) $ 0.989692

cVault.finance (CORE) $ 5,534.38

Freeway (FWT) $ 0.008316

Hoo (HOO) $ 0.671282

yield-guild-games

Yield Guild Games (YGG) $ 0.629721

MAI (MIMATIC) $ 0.994179

Moonriver (MOVR) $ 11.44

compound-basic-attention-token

cBAT (CBAT) $ 0.00792

Numeraire (NMR) $ 8.97

XCAD Network (XCAD) $ 2.26

Verasity (VRA) $ 0.005226

DUSK Network (DUSK) $ 0.132938

boringdao-[old]

BoringDAO [OLD] (BOR) $ 136.86

Fetch.ai (FET) $ 0.078568

iExec RLC (RLC) $ 0.745968

Floki Inu (FLOKI) $ 0.000006

Bella Protocol (BEL) $ 0.951558

Ronin (RON) $ 0.361472

Alpha Venture DAO (ALPHA) $ 0.12016

Concordium (CCD) $ 0.020491

Adshares (ADS) $ 1.93

Telos (TLOS) $ 0.196133

stargate-finance

Stargate Finance (STG) $ 0.397143

agEUR (AGEUR) $ 1.06

Everipedia (IQ) $ 0.004712

Verge (XVG) $ 0.003167

Bezoge Earth (BEZOGE) $ 0.0000000012

Sportium (SPRT) $ 0.321721

Electroneum (ETN) $ 0.00289

anchor-protocol

Anchor Protocol (ANC) $ 0.147729

holoride (RIDE) $ 0.202734

Hunt (HUNT) $ 0.466483

Keep3rV1 (KP3R) $ 128.50

Phoenix Global [OLD] (PHB) $ 0.915194

Koda Cryptocurrency (KODA) $ 0.000139

ThunderCore (TT) $ 0.005532

Kishu Inu (KISHU) $ 0.0000000005

Aurora (AURORA) $ 1.39

TrueFi (TRU) $ 0.064895

Propy (PRO) $ 0.848076

Nexus (NXS) $ 0.138197

Aleph.im (ALEPH) $ 0.261299

Pundi X [OLD] (NPXS) $ 0.000206

Polkastarter (POLS) $ 0.514137

rari-governance-token

Rari Governance (RGT) $ 4.29

BakerySwap (BAKE) $ 0.249601

StarLink (STARL) $ 0.000005

COCOS BCX (COCOS) $ 0.712067

Beta Finance (BETA) $ 0.104667

perpetual-protocol

Perpetual Protocol (PERP) $ 0.671792

Automata (ATA) $ 0.181023

ZoidPay (ZPAY) $ 0.142036

Nominex (NMX) $ 1.15

coin-of-the-champions

Coin of the champions (COC) $ 0.0000001612

Cratos (CRTS) $ 0.000665

DigitalBits (XDB) $ 0.059895

Dero (DERO) $ 3.64

mStable USD (MUSD) $ 1.00

RSK Infrastructure Framework (RIF) $ 0.053466

JasmyCoin (JASMY) $ 0.009543

my-neighbor-alice

My Neighbor Alice (ALICE) $ 2.60

Aergo (AERGO) $ 0.122197

Cult DAO (CULT) $ 0.000011

AVINOC (AVINOC) $ 0.266691

DODO (DODO) $ 0.124075

Orion Protocol (ORN) $ 1.29

neutrino-system-base-token

Neutrino System Base (NSBT) $ 16.11

TomoChain (TOMO) $ 0.491932

Yoshi.exchange (YOSHI) $ 0.338793

IDEX (IDEX) $ 0.06558

Ellipsis [OLD] (EPS) $ 0.062194

Axion (AXN) $ 0.000012

SingularityNET (AGIX) $ 0.041371

KardiaChain (KAI) $ 0.012282

Dopex (DPX) $ 139.77

ARPA Chain (ARPA) $ 0.043775

Efforce (WOZX) $ 0.080163

USDK (USDK) $ 1.00

PlatON Network (LAT) $ 0.015266

Victoria VR (VR) $ 0.037407

Zignaly (ZIG) $ 0.018089

Presearch (PRE) $ 0.105291

Covalent (CQT) $ 0.113806

Seedify.fund (SFUND) $ 1.20

e-Money (NGM) $ 0.658592

Cudos (CUDOS) $ 0.012932

Gitcoin (GTC) $ 2.85

btc-standard-hashrate-token

BTC Standard Hashrate Token (BTCST) $ 5.57

Proton (XPR) $ 0.003013

SuperFarm (SUPER) $ 0.140729

KILT Protocol (KILT) $ 0.398177

SERO (SERO) $ 0.112389

Bounce (AUCTION) $ 5.26

Marlin (POND) $ 0.010323

Gas (GAS) $ 2.86

Carry (CRE) $ 0.004514

Akash Network (AKT) $ 0.23922

DFI.money (YFII) $ 990.55

SafePal (SFP) $ 0.358029

toucan-protocol-base-carbon-tonne

Toucan Protocol: Base Carbon Tonne (BCT) $ 2.00

Wanchain (WAN) $ 0.199025

Swarm (BZZ) $ 0.596751

Step App (FITFI) $ 0.092465

SuperRare (RARE) $ 0.26078

Karura (KAR) $ 0.557057

Ampleforth (AMPL) $ 1.00

Bitrue Coin (BTR) $ 0.091942

flamingo-finance

Flamingo Finance (FLM) $ 0.102835

Atlas USV (USV) $ 247.09

Steem Dollars (SBD) $ 3.24

HyperCash (HC) $ 0.135979

alpha-quark-token

Alpha Quark (AQT) $ 1.39

compound-uniswap

cUNI (CUNI) $ 0.104373

LCX (LCX) $ 0.065545

Litentry (LIT) $ 0.992628

Hifi Finance (MFT) $ 0.00391

Genopets (GENE) $ 9.46

Snowbank (SB) $ 228.20

Loom Network (OLD) (LOOMOLD) $ 0.043667

globiance-exchange

Globiance Exchange (GBEX) $ 0.0000000961

BitMart (BMX) $ 0.204243

Enzyme (MLN) $ 24.56

Gains Farm (GFARM2) $ 992.72

RMRK (RMRK) $ 3.74

Unifty (NIF) $ 10.82

Rupiah (IDRT) $ 0.000067

BENQI (QI) $ 0.013903

Hector Finance (HEC) $ 13.84

Handshake (HNS) $ 0.069106

AIOZ Network (AIOZ) $ 0.056961

Unifi Protocol DAO (UNFI) $ 6.10

Adventure Gold (AGLD) $ 0.451994

GXChain (GXC) $ 0.461564

EverRise (RISE) $ 0.000483

Bone ShibaSwap (BONE) $ 0.465047

league-of-kingdoms

League of Kingdoms (LOKA) $ 0.595691

Bitcicoin (BITCI) $ 0.004401

Aeternity (AE) $ 0.085397

district0x (DNT) $ 0.045435

RIZON (ATOLO) $ 0.019338

Celo Euro (CEUR) $ 1.01

Umee (UMEE) $ 0.023744

Rootkit (ROOT) $ 1,672.26

Velo (VELO) $ 0.027584

Wrapped NXM (WNXM) $ 12.02

PolySwarm (NCT) $ 0.02126

UFO Gaming (UFO) $ 0.000001

Refinable (FINE) $ 0.02603

Alpaca Finance (ALPACA) $ 0.217031

Vega Protocol (VEGA) $ 1.63

Beefy.Finance (BIFI) $ 427.72

Shiba Predator (QOM) $ 0.000000055

LTO Network (LTO) $ 0.083979

Phala Network (PHA) $ 0.103335

Alchemix (ALCX) $ 24.20

Alethea Artificial Liquid Intelligence (ALI) $ 0.020889

REI Network (REI) $ 0.03378

mirror-protocol

Mirror Protocol (MIR) $ 0.206864

Badger DAO (BADGER) $ 3.21

bitcoin-diamond

Bitcoin Diamond (BCD) $ 0.169182

BOX Token (BOX) $ 0.005784

Elastos (ELA) $ 1.49

shapeshift-fox-token

ShapeShift FOX Token (FOX) $ 0.073274

Hathor (HTR) $ 0.135534

Linear (LINA) $ 0.008356

Clover Finance (CLV) $ 0.097118

Qredo (QRDO) $ 0.40788

defipulse-index

DeFi Pulse Index (DPI) $ 77.34

SSV Network (SSV) $ 4.46

Hydra (HYDRA) $ 2.39

c0x (CZRX) $ 0.006742

Groestlcoin (GRS) $ 0.377384

Wonderland (TIME) $ 33.45

GYEN (GYEN) $ 0.007326

QASH (QASH) $ 0.044682

Bluzelle (BLZ) $ 0.091209

alpine-f1-team-fan-token

Alpine F1 Team Fan Token (ALPINE) $ 2.63

Refereum (RFR) $ 0.006061

Splinterlands (SPS) $ 0.06061

Energi (NRG) $ 0.550225

Travala.com (AVA) $ 0.561723

Itheum (ITHEUM) $ 0.141787

Firmachain (FCT) $ 0.061301

green-satoshi-token

STEPN Green Satoshi Token on Solana (GST-SOL) $ 0.16727

Unibright (UBT) $ 0.193209

Tornado Cash (TORN) $ 18.62

atletico-madrid

Atletico Madrid Fan Token (ATM) $ 3.14

Reserve (RSV) $ 0.997451

dopex-rebate-token

Dopex Rebate (RDPX) $ 12.86

Cere Network (CERE) $ 0.006989

BitShares (BTS) $ 0.01034

DIA (DIA) $ 0.386001

Samoyedcoin (SAMO) $ 0.007914

RadioShack (RADIO) $ 0.010397

Regen (REGEN) $ 0.209625

UXD Stablecoin (UXD) $ 0.999625

Phantasma (SOUL) $ 0.250131

Syntropy (NOIA) $ 0.055131

Luffy (LUFFY) $ 0.0000000004

harvest-finance

Harvest Finance (FARM) $ 39.62

Meter Governance (MTRG) $ 2.08

HOPR (HOPR) $ 0.115729

crypto-gladiator-shards

Crypto Gladiator Shards (CGS) $ 0.026915

ampleforth-governance-token

Ampleforth Governance (FORTH) $ 2.97

Verus Coin (VRSC) $ 0.36315

bnb48-club-token

BNB48 Club (KOGE) $ 7.46

Instadapp ETH (IETH) $ 1,214.74

Dola (DOLA) $ 0.987081

Aave [OLD] (LEND) $ 0.644556

Komodo (KMD) $ 0.191846

Gains Network (GNS) $ 0.970562

Nym (NYM) $ 0.366847

Tellor (TRB) $ 10.74

Wirex (WXT) $ 0.01086

sentinel-protocol

Sentinel Protocol (UPP) $ 0.075646

MATH (MATH) $ 0.161107

SingularityDAO (SDAO) $ 0.500824

Spookyswap (BOO) $ 2.49

Rook (ROOK) $ 29.90

Quickswap [OLD] (QUICK) $ 52.73

Vires Finance (VIRES) $ 46.05

FIO Protocol (FIO) $ 0.040383

Rich Quack (QUACK) $ 0.0000000005

XELS (XELS) $ 3.61

Kava Lend (HARD) $ 0.190994

Dash Diamond (DASHD) $ 0.13527

IRISnet (IRIS) $ 0.017714

Klima DAO (KLIMA) $ 3.36

Kin (KIN) $ 0.000012

Unizen (ZCX) $ 0.570461

bZx Protocol (BZRX) $ 0.047363

KRYLL (KRL) $ 0.601028

Contentos (COS) $ 0.006544

Ovr (OVR) $ 0.862052

Saito (SAITO) $ 0.010227

MAP Protocol (MAP) $ 0.009999

ApolloX (APX) $ 0.044284

AllianceBlock (ALBT) $ 0.052263

decentral-games

Decentral Games (DG) $ 0.041908

dvision-network

Dvision Network (DVI) $ 0.090112

Circuits of Value (COVAL) $ 0.012364

Qi Dao (QI) $ 0.285256

Blox (CDT) $ 0.032724

Bonfida (FIDA) $ 0.363584

Tranchess (CHESS) $ 0.267666

FEG BSC (FEG) $ 0.0000000005

Tokocrypto (TKO) $ 0.291162

PinkSale (PINKSALE) $ 218.03

DerivaDAO (DDX) $ 0.832245

Stargaze (STARS) $ 0.022014

hi Dollar (HI) $ 0.071217

Ambire AdEx (ADX) $ 0.151298

Cortex (CTXC) $ 0.10902

SelfKey (KEY) $ 0.003577

JET (JET) $ 0.137394

Boson Protocol (BOSON) $ 0.255522

Pocket TPT (TPT) $ 0.006183

RAI Finance (SOFI) $ 0.083637

LockTrip (LOC) $ 1.28

DEI (DEI) $ 0.524828

ethernity-chain

Ethernity Chain (ERN) $ 1.36

MixMarvel (MIX) $ 0.004071

QANplatform (QANX) $ 0.010825

Vectorspace AI (VXV) $ 0.550671

CargoX (CXO) $ 0.124726

Bytom (BTM) $ 0.011789

Ichi (ICHI) $ 4.31

Vai (VAI) $ 0.960184

Aurory (AURY) $ 2.16

Popcorn (POP) $ 0.97567

chrono.tech (TIME) $ 28.20

FEG (FEG) $ 0.0000000005

paris-saint-germain-fan-token

Paris Saint-Germain Fan Token (PSG) $ 6.49

Rome (ROME) $ 11.02

Streamr XDATA (XDATA) $ 0.028887

Sai (SAI) $ 6.45

PARSIQ (PRQ) $ 0.120592

DXdao (DXD) $ 408.25

permission-coin

Permission Coin (ASK) $ 0.00122

X2Y2 (X2Y2) $ 0.167417

genesysgo-shadow

GenesysGo Shadow (SHDW) $ 0.635223

Tokemak (TOKE) $ 1.24

BiLira (TRYB) $ 0.059195

MMFinance (MMF) $ 0.061071

THORSwap (THOR) $ 0.235642

SnowBlossom (SNOW) $ 1.82

Vite (VITE) $ 0.022192

ZigZag (ZZ) $ 3.04

MANTRA DAO (OM) $ 0.039695

somnium-space-cubes

Somnium Space CUBEs (CUBE) $ 1.50

Battle World (BWO) $ 0.362142

Jade Protocol (JADE) $ 20.88

Rarible (RARI) $ 2.14

Koinos (KOIN) $ 0.189434

Firo (FIRO) $ 1.41

green-satoshi-token-bsc

Green Satoshi Token on BSC (GST-BSC) $ 0.338937

SIX Network (SIX) $ 0.068444

Rich (RCH) $ 0.044947

sETH (SETH) $ 1,186.33

Redacted Cartel (BTRFLY) $ 15.97

BarnBridge (BOND) $ 2.66

AirSwap (AST) $ 0.103237

RAMP (RAMP) $ 0.043573

Oxen (OXEN) $ 0.30943

SX Network (SX) $ 0.228009

Stafi (FIS) $ 0.319535

TE-FOOD (TONE) $ 0.031552

SWFTCOIN (SWFTC) $ 0.002742

KI (XKI) $ 0.078347

FUSION (FSN) $ 0.246202

BigShortBets (BIGSB) $ 1.87

manchester-city-fan-token

Manchester City Fan Token (CITY) $ 4.63

Sylo (SYLO) $ 0.004724

NFT Worlds (WRLD) $ 0.031912

Wilder World (WILD) $ 0.202782

Time New Bank (TNB) $ 0.005012

Gods Unchained (GODS) $ 0.510212

DeversiFi (DVF) $ 1.42

TOR (TOR) $ 0.999847

PEAKDEFI (PEAK) $ 0.012623

Nuls (NULS) $ 0.176967

Zenon (ZNN) $ 2.07

AXEL (AXEL) $ 0.157429

Trustswap (SWAP) $ 0.213689

RFOX (RFOX) $ 0.010534

MAPS (MAPS) $ 0.223792

Woonkly Power (WOOP) $ 0.039571

Quantstamp (QSP) $ 0.02326

cosplay-token-2

Cosplay Token (COT) $ 0.046223

Orca (ORCA) $ 0.849044

Rai Reflex Index (RAI) $ 3.08

Undead Blocks (UNDEAD) $ 1.09

Tokenlon (LON) $ 0.641323

morpheus-network

Morpheus Network (MNW) $ 0.433876

BOSAGORA (BOA) $ 0.051465

Advertise Coin (ADCO) $ 0.35841

Coinweb (CWEB) $ 0.015176

Starcoin (STC) $ 0.056127

Ion (ION) $ 738.79

Frontier (FRONT) $ 0.19009

Shiden Network (SDN) $ 0.332673

GET Protocol (GET) $ 0.979171

Kleros (PNK) $ 0.029637

Sovryn (SOV) $ 0.700701

Adappter (ADP) $ 0.017387

measurable-data-token

Measurable Data (MDT) $ 0.025514

Silent Notary (UBSN) $ 0.000097

Lattice (LTX) $ 0.479808

dForce (DF) $ 0.036212

revolution-populi

Revolution Populi (RVP) $ 0.012677

Magic (MAGIC) $ 0.296722

BNS Token [OLD] (BNS) $ 0.036299

sBTC (SBTC) $ 20,774.00

sport-and-leisure

Sport and Leisure (SNL) $ 0.061488

BEAM (BEAM) $ 0.12809

terra-virtua-kolect

The Virtua Kolect (TVK) $ 0.035668

DeXe (DEXE) $ 2.70

Netvrk (NTVRK) $ 0.356305

index-cooperative

Index Cooperative (INDEX) $ 3.32

interest-bearing-bitcoin

Badger Interest Bearing Bitcoin (IBBTC) $ 21,305.00

Phonon DAO (PHONON) $ 0.002438

Pluton (PLU) $ 7.24

the-virtua-kolect

The Virtua Kolect (TVK) $ 0.034017

Tomb (TOMB) $ 0.047421

RSS3 (RSS3) $ 0.159563

Avalaunch (XAVA) $ 0.57335

fuse-network-token

Fuse (FUSE) $ 0.090078

YIELD App (YLD) $ 0.082578

cryptex-finance

Cryptex Finance (CTX) $ 4.14

Tectonic (TONIC) $ 0.0000001755

Oxygen (OXY) $ 0.071978

BSCPAD (BSCPAD) $ 0.18315

Wing Finance (WING) $ 5.41

santos-fc-fan-token

Santos FC Fan Token (SANTOS) $ 3.84

Solend (SLND) $ 0.737337

WaykiChain (WICC) $ 0.068497

Step Finance (STEP) $ 0.059018

OpenDAO (SOS) $ 0.0000003587

DexTools (DEXT) $ 0.134048

Aion (AION) $ 0.028152

Star Atlas (ATLAS) $ 0.006587

Silva (SILVA) $ 0.00000001

Stake DAO (SDT) $ 0.37837

DeFi Kingdoms (JEWEL) $ 0.143697

Dohrnii (DHN) $ 0.263568

Instadapp (INST) $ 0.781398

Taboo (TABOO) $ 0.001431

Aventus (AVT) $ 1.57

Pandacoin (PND) $ 0.000399

Hotbit (HTB) $ 0.017849

Ooki (OOKI) $ 0.004432

lazio-fan-token

Lazio Fan Token (LAZIO) $ 2.25

Voxies (VOXEL) $ 0.380525

decentral-games-governance

Decentral Games Governance (XDG) $ 0.043108

Cream (CREAM) $ 17.67

SOLVE (SOLVE) $ 0.030592

Panther Protocol (ZKP) $ 0.078371

quantum-resistant-ledger

Quantum Resistant Ledger (QRL) $ 0.175189

XMON (XMON) $ 5,402.01

DFX Finance (DFX) $ 0.79588

NFTX (NFTX) $ 31.49

GridPlus [OLD] (GRID) $ 0.332712

pSTAKE Finance (PSTAKE) $ 0.107603

Talken (TALK) $ 0.115981

Ultiledger (ULT) $ 0.006751

Ariva (ARV) $ 0.000178

manifold-finance

Manifold Finance (FOLD) $ 8.97

Defigram (DFG) $ 1.27

NAGA (NGC) $ 0.16343

Neos Credits (NCR) $ 0.310444

santiment-network-token

Santiment Network (SAN) $ 0.195951

Sipher (SIPHER) $ 0.17185

WHALE (WHALE) $ 1.54

MoveZ (MOVEZ) $ 0.031527

Polkadex (PDEX) $ 1.66

GuildFi (GF) $ 0.285318

BUX (BUX) $ 0.190756

Router Protocol (ROUTE) $ 1.62

VitaDAO (VITA) $ 0.769364

Era Swap (ES) $ 0.008442

thorchain-erc20

THORChain (ERC20) (RUNE) $ 2.08

NFT-MAKER (NMKR) $ 0.006469

rainbow-token-2

Crypto Unicorns Rainbow (RBW) $ 0.178312

DeRace (DERC) $ 0.335294

Edgeware (EDG) $ 0.001753

VeraOne (VRO) $ 53.64

Crypterium (CRPT) $ 0.141691

ScPrime (SCP) $ 0.239771

fc-barcelona-fan-token

FC Barcelona Fan Token (BAR) $ 4.03

Vivid Labs (VID) $ 0.071887

Impossible Finance Launchpad (IDIA) $ 0.201201

Reddcoin (RDD) $ 0.00038

Epic Cash (EPIC) $ 0.820933

Delta Exchange (DETO) $ 0.132934

AssetMantle (MNTL) $ 0.07849

Kripto (KRIPTO) $ 0.001939

GameZone (GZONE) $ 0.0283

MBD Financials (MBD) $ 0.00232

Gifto (GTO) $ 0.017177

Nimiq (NIM) $ 0.001199

Hoge Finance (HOGE) $ 0.000027

GoChain (GO) $ 0.009528

Metronome (MET) $ 0.901254

Lossless (LSS) $ 0.194964

OpenOcean (OOE) $ 0.038427

Goldfinch (GFI) $ 1.19

eth-2x-flexible-leverage-index

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) $ 7.76

Civilization (CIV) $ 0.037318

smARTOFGIVING (AOG) $ 0.170612

Omax (OMAX) $ 0.001147

CateCoin (CATE) $ 0.0000003224

Arcblock (ABT) $ 0.111983

inverse-finance

Inverse Finance (INV) $ 83.42

VEED (VEED) $ 0.001983

SUKU (SUKU) $ 0.092251

EDEN (EDEN) $ 0.098892

yuan-chain-coin

Yuan Chain Coin (YCC) $ 0.002216

Nash (NEX) $ 0.376186

BEPRO Network (BEPRO) $ 0.001214

global-coin-research

Global Coin Research (GCR) $ 1.08

Dora Factory (DORA) $ 3.03

Ternoa (CAPS) $ 0.01606

Altura (ALU) $ 0.017305

e-Money EUR (EEUR) $ 0.997476

MovieBloc (MBL) $ 0.003015

numbers-protocol

Numbers Protocol (NUM) $ 0.069573

Lunr (LUNR) $ 0.211783

BoringDAO (BORING) $ 0.010757

apeswap-finance

ApeSwap (BANANA) $ 0.080787

market-making-pro

Market Making Pro (MMPRO) $ 0.115387

gem-exchange-and-trading

Gem Exchange and Trading (GXT) $ 0.126015

REVV (REVV) $ 0.019413

Sifchain (EROWAN) $ 0.006422

Solanium (SLIM) $ 0.10928

Bridge$ (BRG.X) $ 0.146509

UniLend Finance (UFT) $ 0.163068

Opulous (OPUL) $ 0.098791

JPEG'd (JPEG) $ 0.000494

Invictus (IN) $ 37.99

Infinitecoin (IFC) $ 0.000113

New BitShares (NBS) $ 0.003288

Sentinel (DVPN) $ 0.001054

Shabu Shabu (KOBE) $ 0.252408

MContent (MCONTENT) $ 0.0000000028

juventus-fan-token

Juventus Fan Token (JUV) $ 3.71

Peculium (PCL) $ 0.045918

Aquarius (AQUA) $ 0.001593

MonkeyLeague (MBS) $ 0.11517

PointPay (PXP) $ 0.02242

pNetwork (PNT) $ 0.203212

compound-chainlink-token

cLINK (CLINK) $ 0.132845

Position (POSI) $ 0.163556

Obyte (GBYTE) $ 12.15

Alkimi ($ADS) $ 0.09824

mimo-parallel-governance-token

Mimo Governance (MIMO) $ 0.01909

newscrypto-coin

Newscrypto Coin (NWC) $ 0.06582

Chain Games (CHAIN) $ 0.034524

ZKSpace (ZKS) $ 0.043558

Tower (TOWER) $ 0.003107

Qmall (QMALL) $ 0.45105

Vertcoin (VTC) $ 0.14804

ELYSIA (EL) $ 0.002968

platypus-finance

Platypus Finance (PTP) $ 0.228955

Hiblocks (HIBS) $ 0.000904

Auto (AUTO) $ 269.77

ProximaX (XPX) $ 0.001458

dotmoovs (MOOV) $ 0.011082

ForTube (FOR) $ 0.016484

TrustPad (TPAD) $ 0.105182

reflexer-ungovernance-token

Reflexer Ungovernance (FLX) $ 30.41

Carbon Credit (CCT) $ 0.500354

Scallop (SCLP) $ 0.277425

Mithril (MITH) $ 0.014845

Bitcoin 2 (BTC2) $ 0.510344

CoW Protocol (COW) $ 0.087954

Reimagined Finance (REFI) $ 0.009112

Receive Access Ecosystem (RAE) $ 1.27

Sperax USD (USDS) $ 0.994665

HEdpAY (HDP.ф) $ 0.133963

Tracer DAO (TCR) $ 0.034903

vecrv-dao-yvault

veCRV-DAO yVault (YVE-CRVDAO) $ 0.601395

FOAM (FOAM) $ 0.024827

Rainicorn (RAINI) $ 0.018159

Jupiter (JUP) $ 0.008708

Grin (GRIN) $ 0.076582

Gamium (GMM) $ 0.001494

ParaSwap (PSP) $ 0.021238

SpiceUSD (USDS) $ 0.933635

VelasPad (VLXPAD) $ 0.019741

Carbon Protocol (SWTH) $ 0.005001

OccamFi (OCC) $ 0.349764

PolyPad (POLYPAD) $ 0.00773

Unisocks (SOCKS) $ 28,074.00

Bitcoin Pro (BTCP) $ 65.54

socean-staked-sol

Socean Staked Sol (SCNSOL) $ 38.67

XDEFI (XDEFI) $ 0.140647

0chain (ZCN) $ 0.17358

DeFi Land (DFL) $ 0.005505

Lith (LITH) $ 0.001553

Haven (XHV) $ 0.561199

Everest (ID) $ 0.071501

inter-milan-fan-token

Inter Milan Fan Token (INTER) $ 2.76

Dollars (USDX) $ 1.72

Aurox (URUS) $ 18.20

Peony Coin (PNY) $ 0.029619

Star Atlas DAO (POLIS) $ 0.38099

DeFiAI (DFAI) $ 0.004249

UniCrypt (UNCX) $ 226.30

concentrated-voting-power

PowerPool Concentrated Voting Power (CVP) $ 0.270327

Ekta (EKTA) $ 0.649084

Silo Finance (SILO) $ 0.054354

ANGLE (ANGLE) $ 0.058455

galatasaray-fan-token

Galatasaray Fan Token (GAL) $ 2.26

compound-wrapped-btc

cWBTC (CWBTC) $ 415.84

PearDAO (PEX) $ 0.150786

blockchainspace

BlockchainSpace (GUILD) $ 0.080856

Peercoin (PPC) $ 0.289053

Bao Finance (BAO) $ 0.000108

Interest Compounding ETH Index (ICETH) $ 1,062.20

Savanna (SVN) $ 0.053664

Muse DAO (MUSE) $ 8.31

FluxProtocol (FLX) $ 0.114513

StrikeX (STRX) $ 0.05953

VIDT Datalink (VIDT) $ 0.171878

StackOS (STACK) $ 0.020915

Hacken HAI (HAI) $ 0.015876

givingtoservices-svs

GivingToServices SVS (SVS) $ 0.001862

GamerCoin (GHX) $ 0.018806

glitch-protocol

Glitch Protocol (GLCH) $ 0.111606

LBRY Credits (LBC) $ 0.011915

Cypherium (CPH) $ 0.014104

blockchain-brawlers

Blockchain Brawlers (BRWL) $ 0.012653

Pallapay (PALLA) $ 0.010195

My DeFi Pet (DPET) $ 0.153018

tBTC (TBTC) $ 20,634.00

PKT (PKT) $ 0.002188

DappRadar (RADAR) $ 0.013234

friends-with-benefits-pro

Friends With Benefits Pro (FWB) $ 12.86

metaverse-index

Metaverse Index (MVI) $ 41.24

mad-meerkat-optimizer

Mad Meerkat Optimizer (MMO) $ 1.72

chainge-finance

Chainge Finance (CHNG) $ 0.036541

Equilibria (XEQ) $ 0.126073

Navcoin (NAV) $ 0.101887

Marinade (MNDE) $ 0.067936

Gamestarter (GAME) $ 0.176994

sideshift-token

SideShift (XAI) $ 0.159918

label-foundation

LABEL Foundation (LBL) $ 0.010389

Premia (PREMIA) $ 0.702075

Ardana (DANA) $ 0.368745

Dego Finance (DEGO) $ 1.37

Retreeb (TREEB) $ 0.016228

shyft-network-2

Shyft Network (SHFT) $ 0.024844

HAPI (HAPI) $ 10.72

PIVX (PIVX) $ 0.105661

MarketMove (MOVE) $ 0.000034

ParagonsDAO (PDT) $ 0.058852

ADAPad (ADAPAD) $ 0.01926

Diamond (DMD) $ 1.96

Dacxi (DACXI) $ 0.001955

The Doge NFT (DOG) $ 0.000838

Oath (OATH) $ 0.076375

defi-yield-protocol

DeFi Yield Protocol (DYP) $ 0.320015

Earthcoin (EAC) $ 0.000558

block-ape-scissors

Block Ape Scissors (BAS) $ 0.14482

MintMe.com Coin (MINTME) $ 0.013304

Cellframe (CELL) $ 0.2452

V.SYSTEMS (VSYS) $ 0.00271

governance ZIL (GZIL) $ 12.54

Callisto Network (CLO) $ 0.002197

MCDEX (MCB) $ 1.83

InsurAce (INSUR) $ 0.130599

SwapXI (SWAPXI) $ 0.328886

arsenal-fan-token

Arsenal Fan Token (AFC) $ 1.50

Monavale (MONA) $ 645.91

Dragonchain (DRGN) $ 0.018565

stronghold-token

Stronghold (SHX) $ 0.001273

TRVL (TRVL) $ 0.056691

Comdex (CMDX) $ 0.203226

Cirus (CIRUS) $ 0.110541

Lunar (LNR) $ 0.0000000085

Birake (BIR) $ 0.061591

as-roma-fan-token

AS Roma Fan Token (ASR) $ 3.12

3x-long-ethereum-token

3X Long Ethereum Token (ETHBULL) $ 5.70

mStable Governance: Meta (MTA) $ 0.134186

rangers-protocol-gas

Rangers Protocol (RPG) $ 2.00

STAKE (STAKE) $ 3.61

Troy (TROY) $ 0.003507

Tomb Shares (TSHARE) $ 168.61

Media Network (MEDIA) $ 26.39

Counterparty (XCP) $ 2.53

MetaSoccer (MSU) $ 0.08032

Buying.com (BUY) $ 0.019865

TriasLab (TRIAS) $ 1.32

Thought (THT) $ 0.020577

OneLedger (OLT) $ 0.014954

brazil-fan-token

Brazil National Football Team Fan Token (BFT) $ 0.216069

Signum (SIGNA) $ 0.003019

Banano (BAN) $ 0.004735

Meerkat Shares (MSHARE) $ 185.43

%d bloggers like this: