SOL price trending toward yearly low as Solana TVL drops $870M in three days

June 16, 2022Uncategorized

DeFi contagion fears and bearish technicals mean additional downside pressure on Solana price.

Leave a Reply Cancel reply

Bitcoin (BTC) $ 20,143.00

Ethereum (ETH) $ 1,109.53

Tether (USDT) $ 1.00

USD Coin (USDC) $ 1.00

BNB (BNB) $ 219.70

Binance USD (BUSD) $ 1.00

XRP (XRP) $ 0.33024

Cardano (ADA) $ 0.466625

Solana (SOL) $ 34.22

Dogecoin (DOGE) $ 0.069473

Polkadot (DOT) $ 7.07

Dai (DAI) $ 1.00

Shiba Inu (SHIB) $ 0.00001

TRON (TRX) $ 0.06485

LEO Token (LEO) $ 5.91

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 20,120.00

Avalanche (AVAX) $ 17.68

Lido Staked Ether (STETH) $ 1,065.49

Polygon (MATIC) $ 0.496881

Litecoin (LTC) $ 53.32

FTX (FTT) $ 24.98

OKB (OKB) $ 12.06

crypto-com-chain

Cronos (CRO) $ 0.11793

Chainlink (LINK) $ 6.29

Stellar (XLM) $ 0.111002

NEAR Protocol (NEAR) $ 3.48

Uniswap (UNI) $ 5.16

Monero (XMR) $ 120.37

Cosmos Hub (ATOM) $ 7.34

Algorand (ALGO) $ 0.300707

Ethereum Classic (ETC) $ 15.23

Bitcoin Cash (BCH) $ 106.15

Theta Fuel (TFUEL) $ 0.050034

Chain (XCN) $ 0.086637

VeChain (VET) $ 0.022875

Flow (FLOW) $ 1.56

ApeCoin (APE) $ 4.74

hedera-hashgraph

Hedera (HBAR) $ 0.065198

Frax (FRAX) $ 1.00

The Sandbox (SAND) $ 1.07

Tezos (XTZ) $ 1.50

Decentraland (MANA) $ 0.881843

internet-computer

Internet Computer (ICP) $ 5.40

Theta Network (THETA) $ 1.23

Filecoin (FIL) $ 5.47

TrueUSD (TUSD) $ 1.00

Axie Infinity (AXS) $ 14.49

Elrond (EGLD) $ 50.77

Bitcoin SV (BSV) $ 57.09

Helium (HNT) $ 9.73

KuCoin (KCS) $ 9.98

EOS (EOS) $ 0.939549

Pax Dollar (USDP) $ 1.00

compound-usd-coin

cUSDC (CUSDC) $ 0.022611

Aave (AAVE) $ 60.16

Maker (MKR) $ 919.20

BitTorrent (BTT) $ 0.0000008477

Huobi BTC (HBTC) $ 20,117.00

Neutrino USD (USDN) $ 0.985241

Huobi (HT) $ 5.02

IOTA (MIOTA) $ 0.271498

eCash (XEC) $ 0.000039

cETH (CETH) $ 22.13

Zcash (ZEC) $ 58.16

The Graph (GRT) $ 0.097731

USDD (USDD) $ 0.992924

Quant (QNT) $ 53.57

TerraClassicUSD (USTC) $ 0.070923

Tenset (10SET) $ 3.70

Klaytn (KLAY) $ 0.234294

Fantom (FTM) $ 0.261356

Radix (XRD) $ 0.065364

PAX Gold (PAXG) $ 1,825.90

gatechain-token

Gate (GT) $ 4.08

NEO (NEO) $ 8.65

Stacks (STX) $ 0.4397

THORChain (RUNE) $ 1.93

basic-attention-token

Basic Attention (BAT) $ 0.38533

Zilliqa (ZIL) $ 0.039641

Synthetix Network (SNX) $ 2.49

Chiliz (CHZ) $ 0.102108

cDAI (CDAI) $ 0.022044

Waves (WAVES) $ 5.34

STEPN (GMT) $ 0.888446

DeFiChain (DFI) $ 0.961895

TitanSwap (TITAN) $ 4.93

Enjin Coin (ENJ) $ 0.528471

BitDAO (BIT) $ 0.440204

Loopring (LRC) $ 0.392189

Dash (DASH) $ 45.26

pancakeswap-token

PancakeSwap (CAKE) $ 3.06

Tether Gold (XAUT) $ 1,853.39

Arweave (AR) $ 9.02

Kusama (KSM) $ 49.28

Gala (GALA) $ 0.057173

Amp (AMP) $ 0.008696

Kava (KAVA) $ 1.85

Evmos (EVMOS) $ 2.00

1inch (1INCH) $ 0.717294

Celo (CELO) $ 0.881218

Holo (HOT) $ 0.002202

ECOMI (OMI) $ 0.001377

Fei USD (FEI) $ 1.00

Mina Protocol (MINA) $ 0.631618

NEM (XEM) $ 0.039323

NEXO (NEXO) $ 0.61261

XDC Network (XDC) $ 0.024798

Frax Share (FXS) $ 4.68

compound-governance-token

Compound (COMP) $ 47.87

Serum (SRM) $ 0.880912

Decred (DCR) $ 22.99

IOST (IOST) $ 0.013729

Terra (LUNA) $ 2.50

Osmosis (OSMO) $ 0.78651

0x (ZRX) $ 0.371063

celsius-degree-token

Celsius Network (CEL) $ 0.721541

Maiar DEX (MEX) $ 0.000056

Qtum (QTUM) $ 2.86

Gnosis (GNO) $ 115.28

Kadena (KDA) $ 1.57

OKC (OKT) $ 17.51

Olympus (OHM) $ 13.38

Bitcoin Gold (BTG) $ 16.07

SafeMoon [OLD] (SAFEMOON) $ 0.0000000039

tokenize-xchange

Tokenize Xchange (TKX) $ 3.44

Audius (AUDIO) $ 0.383135

curve-dao-token

Curve DAO (CRV) $ 0.703121

Ravencoin (RVN) $ 0.023973

SafeMoon (SFM) $ 0.000483

Livepeer (LPT) $ 10.11

OMG Network (OMG) $ 1.86

Bitkub Coin (KUB) $ 2.94

Xido Finance (XIDO) $ 8.40

Oasis Network (ROSE) $ 0.050131

Nexus Mutual (NXM) $ 36.96

Baby Doge Coin (BABYDOGE) $ 0.0000000016

Songbird (SGB) $ 0.030766

IoTeX (IOTX) $ 0.026509

JUST (JST) $ 0.028551

trust-wallet-token

Trust Wallet (TWT) $ 0.703752

Harmony (ONE) $ 0.019436

Marinade staked SOL (MSOL) $ 35.96

Golem (GLM) $ 0.23425

Convex Finance (CVX) $ 3.63

Escoin (ELG) $ 3.42

Lido DAO (LDO) $ 0.504666

Ankr (ANKR) $ 0.027763

ethereum-name-service

Ethereum Name Service (ENS) $ 8.87

Immutable X (IMX) $ 0.950938

ICON (ICX) $ 0.282751

Euro Tether (EURT) $ 1.04

Hive (HIVE) $ 0.578251

NuCypher (NU) $ 0.171409

WAX (WAXP) $ 0.097059

Sushi (SUSHI) $ 1.06

Ontology (ONT) $ 0.23223

LINK (LN) $ 32.71

SXP (SXP) $ 0.407784

Siacoin (SC) $ 0.003871

MXC (MXC) $ 0.081155

Everdome (DOME) $ 0.009172

Moonbeam (GLMR) $ 0.638035

magic-internet-money

Magic Internet Money (MIM) $ 0.995014

constellation-labs

Constellation (DAG) $ 0.074532

Coinmetro (XCM) $ 0.626942

Chia (XCH) $ 43.03

SwissBorg (CHSB) $ 0.196021

WOO Network (WOO) $ 0.175206

Alchemix USD (ALUSD) $ 0.990417

Dogelon Mars (ELON) $ 0.0000003338

SKALE (SKL) $ 0.051321

Astar (ASTR) $ 0.045656

yearn.finance (YFI) $ 5,592.26

Polymath (POLY) $ 0.194741

Gemini Dollar (GUSD) $ 1.01

UMA (UMA) $ 2.56

Horizen (ZEN) $ 13.67

APENFT (NFT) $ 0.0000006104

Rocket Pool (RPL) $ 10.41

Lisk (LSK) $ 1.16

Secret (SCRT) $ 0.959701

Balancer (BAL) $ 4.73

Convex CRV (CVXCRV) $ 0.682012

Liquity USD (LUSD) $ 1.02

HUSD (HUSD) $ 1.00

Casper Network (CSPR) $ 0.029273

Stratis (STRAX) $ 1.14

dYdX (DYDX) $ 1.45

smooth-love-potion

Smooth Love Potion (SLP) $ 0.003864

CEEK Smart VR (CEEK) $ 0.193143

PlayDapp (PLA) $ 0.360419

Render (RNDR) $ 0.588767

DigiByte (DGB) $ 0.009327

Pocket Network (POKT) $ 0.122169

reserve-rights-token

Reserve Rights (RSR) $ 0.007421

LooksRare (LOOKS) $ 0.289658

origin-protocol

Origin Protocol (OGN) $ 0.270094

JUNO (JUNO) $ 2.51

PLEX (PLEX) $ 0.507093

kyber-network-crystal

Kyber Network Crystal (KNC) $ 1.31

MX (MX) $ 1.32

Kunci Coin (KUNCI) $ 0.110257

GMX (GMX) $ 16.81

Optimism (OP) $ 0.601717

STASIS EURO (EURS) $ 1.04

Rally (RLY) $ 0.043835

Synapse (SYN) $ 0.668765

PlatonCoin (PLTC) $ 1.09

constitutiondao

ConstitutionDAO (PEOPLE) $ 0.024363

DAO Maker (DAO) $ 1.29

Radio Caca (RACA) $ 0.000384

Everscale (EVER) $ 0.098891

Orbs (ORBS) $ 0.041751

Beldex (BDX) $ 0.080805

Kirobo (KIRO) $ 0.028212

Iron Bank EURO (IBEUR) $ 0.992473

Nervos Network (CKB) $ 0.003538

Prometeus (PROM) $ 6.95

Bancor Network (BNT) $ 0.503567

VVS Finance (VVS) $ 0.000006

Status (SNT) $ 0.028955

Chromia (CHR) $ 0.200509

Function X (FX) $ 0.22553

CoinEx (CET) $ 0.032112

republic-protocol

REN (REN) $ 0.113012

Civic (CVC) $ 0.13911

Medibloc (MED) $ 0.020584

Keep Network (KEEP) $ 0.200364

Ergo (ERG) $ 1.93

Pundi X (PUNDIX) $ 0.423459

WINkLink (WIN) $ 0.000111

Project Galaxy (GAL) $ 3.03

USDX (USDX) $ 0.95343

Velas (VLX) $ 0.045005

Nano (XNO) $ 0.791691

e-Radix (EXRD) $ 0.065685

Illuvium (ILV) $ 161.02

Acala (ACA) $ 0.224593

energy-web-token

Energy Web (EWT) $ 2.47

Storj (STORJ) $ 0.724298

sUSD (SUSD) $ 1.00

API3 (API3) $ 1.85

Flux (FLUX) $ 0.426632

XSGD (XSGD) $ 0.722211

Ardor (ARDR) $ 0.100677

COTI (COTI) $ 0.095652

MrWeb Finance (AMA) $ 0.008818

renBTC (RENBTC) $ 20,168.00

Conflux (CFX) $ 0.050732

WazirX (WRX) $ 0.217501

Persistence (XPRT) $ 0.893495

mass-vehicle-ledger

MVL (MVL) $ 0.004616

Telcoin (TEL) $ 0.001544

WeWay (WWY) $ 0.035449

BTSE Token (BTSE) $ 4.67

Power Ledger (POWR) $ 0.225395

Merit Circle (MC) $ 0.723578

Nest Protocol (NEST) $ 0.032469

Revain (REV) $ 0.001093

Cartesi (CTSI) $ 0.162342

Syscoin (SYS) $ 0.139369

Hxro (HXRO) $ 0.203348

MiL.k Alliance (MLK) $ 0.382916

Steem (STEEM) $ 0.224369

gensokishis-metaverse

GensoKishi Metaverse (MV) $ 0.4002

Biswap (BSW) $ 0.318152

Celer Network (CELR) $ 0.015488

Coin98 (C98) $ 0.470425

CUBE (ITAMCUBE) $ 0.123197

Ocean Protocol (OCEAN) $ 0.199654

Voyager VGX (VGX) $ 0.305663

Metal (MTL) $ 1.33

Dent (DENT) $ 0.000895

Decentralized Social (DESO) $ 7.98

injective-protocol

Injective (INJ) $ 1.30

XYO Network (XYO) $ 0.006644

Pirate Chain (ARRR) $ 0.432473

Liquity (LQTY) $ 1.07

Metis (METIS) $ 19.16

Spell (SPELL) $ 0.000872

Mobox (MBOX) $ 0.567889

Creditcoin (CTC) $ 0.398605

dKargo (DKA) $ 0.046795

request-network

Request (REQ) $ 0.103643

FUN (FUN) $ 0.007574

Fidu (FIDU) $ 1.04

Nerve Finance (NRV) $ 0.007097

inSure DeFi (SURE) $ 0.002936

Numeraire (NMR) $ 12.65

Raydium (RAY) $ 0.662279

Biconomy (BICO) $ 0.536791

tokamak-network

Tokamak Network (TON) $ 1.79

Radicle (RAD) $ 1.85

MaidSafeCoin (EMAID) $ 0.171391

FLEX Coin (FLEX) $ 0.775063

Mask Network (MASK) $ 1.62

Vulcan Forged (PYR) $ 3.13

Mdex (MDX) $ 0.082481

VeThor (VTHO) $ 0.001456

Ark (ARK) $ 0.437506

Ultra (UOS) $ 0.265775

Cube Network (CUBE) $ 1.48

flexUSD (FLEXUSD) $ 0.372386

Alien Worlds (TLM) $ 0.026126

Ribbon Finance (RBN) $ 0.235861

StormX (STMX) $ 0.007591

Dock (DOCK) $ 0.016803

lido-staked-sol

Lido Staked SOL (STSOL) $ 35.76

Tribe (TRIBE) $ 0.154231

OriginTrail (TRAC) $ 0.189282

Share (SHR) $ 0.002802

Maple (MPL) $ 11.10

xSUSHI (XSUSHI) $ 1.38

Metahero (HERO) $ 0.008768

sETH2 (SETH2) $ 1,097.01

Divi (DIVI) $ 0.023551

JOE (JOE) $ 0.246163

DEAPCOIN (DEP) $ 0.014219

ChainX (PCX) $ 0.703785

QuarkChain (QKC) $ 0.010125

Reef (REEF) $ 0.00347

Boba Network (BOBA) $ 0.39232

Bifrost (BFC) $ 0.063796

Origin Dollar (OUSD) $ 0.998041

TempleDAO (TEMPLE) $ 0.678846

Railgun (RAIL) $ 1.15

Klever (KLV) $ 0.012175

Kyber Network Crystal Legacy (KNCL) $ 1.31

aelf (ELF) $ 0.141969

Kava Swap (SWP) $ 0.866809

STP Network (STPT) $ 0.041581

LUKSO (LYXE) $ 4.17

Shentu (CTK) $ 0.77851

Venus (XVS) $ 4.71

Dawn Protocol (DAWN) $ 0.848435

Augur (REP) $ 8.25

Multichain (MULTI) $ 3.38

orchid-protocol

Orchid Protocol (OXT) $ 0.105953

Aavegotchi (GHST) $ 1.31

Strike (STRK) $ 18.70

Veritaseum (VERI) $ 27.90

wrapped-centrifuge

Wrapped Centrifuge (WCFG) $ 0.231631

Sun Token (SUN) $ 0.005816

Zipmex (ZMT) $ 0.687162

yusd-stablecoin

YUSD Stablecoin (YUSD) $ 0.995816

Aragon (ANT) $ 1.59

world-mobile-token

World Mobile Token (WMT) $ 0.215421

yield-guild-games

Yield Guild Games (YGG) $ 0.682968

Metadium (META) $ 0.035389

iExec RLC (RLC) $ 0.822837

hermez-network-token

Hermez Network (HEZ) $ 3.55

NKN (NKN) $ 0.091071

poollotto-finance

Poollotto.finance (PLT) $ 5.50

Bytecoin (BCN) $ 0.000045

anchor-protocol

Anchor Protocol (ANC) $ 0.166739

cVault.finance (CORE) $ 5,674.62

Band Protocol (BAND) $ 1.35

Alchemy Pay (ACH) $ 0.011782

Celo Dollar (CUSD) $ 0.990124

Utrust (UTK) $ 0.117383

Uquid Coin (UQC) $ 5.52

compound-basic-attention-token

cBAT (CBAT) $ 0.007909

MAI (MIMATIC) $ 0.999697

Mango (MNGO) $ 0.04994

boringdao-[old]

BoringDAO [OLD] (BOR) $ 134.45

Ankr Reward-Bearing Staked ETH (AETHC) $ 985.81

Freeway (FWT) $ 0.008112

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 18.04

Propy (PRO) $ 0.912867

Verasity (VRA) $ 0.005132

agEUR (AGEUR) $ 1.05

Moonriver (MOVR) $ 10.95

Efinity (EFI) $ 0.134647

Pundi X [OLD] (NPXS) $ 0.000221

Telos (TLOS) $ 0.192734

Fetch.ai (FET) $ 0.075294

Adshares (ADS) $ 1.89

Electroneum (ETN) $ 0.002874

Alpha Venture DAO (ALPHA) $ 0.114478

stargate-finance

Stargate Finance (STG) $ 0.383922

Ronin (RON) $ 0.343997

Bella Protocol (BEL) $ 0.911835

XCAD Network (XCAD) $ 2.11

Concordium (CCD) $ 0.019445

Phoenix Global [OLD] (PHB) $ 0.915194

Floki Inu (FLOKI) $ 0.000006

Koda Cryptocurrency (KODA) $ 0.000131

DUSK Network (DUSK) $ 0.12353

Verge (XVG) $ 0.003036

Hoo (HOO) $ 0.605987

Everipedia (IQ) $ 0.004445

TrueFi (TRU) $ 0.065488

Nexus (NXS) $ 0.131722

Sportium (SPRT) $ 0.303734

Aleph.im (ALEPH) $ 0.262313

Hunt (HUNT) $ 0.443911

Polkastarter (POLS) $ 0.513186

rari-governance-token

Rari Governance (RGT) $ 4.28

ThunderCore (TT) $ 0.005273

AscendEx (ASD) $ 0.063948

perpetual-protocol

Perpetual Protocol (PERP) $ 0.675742

TiFi (TIFI) $ 0.0000005071

Aergo (AERGO) $ 0.115208

Keep3rV1 (KP3R) $ 118.58

Aurora (AURORA) $ 1.32

holoride (RIDE) $ 0.186572

Kishu Inu (KISHU) $ 0.0000000005

mStable USD (MUSD) $ 0.996405

my-neighbor-alice

My Neighbor Alice (ALICE) $ 2.62

BakerySwap (BAKE) $ 0.238115

ARPA Chain (ARPA) $ 0.046929

COCOS BCX (COCOS) $ 0.682984

Bounce (AUCTION) $ 5.83

coin-of-the-champions

Coin of the champions (COC) $ 0.000000157

AVINOC (AVINOC) $ 0.267925

ZoidPay (ZPAY) $ 0.136197

RSK Infrastructure Framework (RIF) $ 0.05205

Automata (ATA) $ 0.172802

StarLink (STARL) $ 0.000004

Beta Finance (BETA) $ 0.097513

JasmyCoin (JASMY) $ 0.009203

Orion Protocol (ORN) $ 1.27

Axion (AXN) $ 0.000012

DODO (DODO) $ 0.120216

neutrino-system-base-token

Neutrino System Base (NSBT) $ 15.64

Dero (DERO) $ 3.38

KardiaChain (KAI) $ 0.011945

Gitcoin (GTC) $ 3.01

USDK (USDK) $ 1.00

SingularityNET (AGIX) $ 0.03936

Zignaly (ZIG) $ 0.017455

TomoChain (TOMO) $ 0.470425

Bezoge Earth (BEZOGE) $ 0.000000001

IDEX (IDEX) $ 0.062832

Yoshi.exchange (YOSHI) $ 0.318302

btc-standard-hashrate-token

BTC Standard Hashrate Token (BTCST) $ 5.64

Nominex (NMX) $ 1.02

Cult DAO (CULT) $ 0.00001

bitcoin-diamond

Bitcoin Diamond (BCD) $ 0.197928

e-Money (NGM) $ 0.638741

Presearch (PRE) $ 0.101198

Seedify.fund (SFUND) $ 1.13

SERO (SERO) $ 0.110015

Efforce (WOZX) $ 0.072622

Akash Network (AKT) $ 0.235538

Victoria VR (VR) $ 0.03425

Ellipsis [OLD] (EPS) $ 0.05554

KILT Protocol (KILT) $ 0.380104

Covalent (CQT) $ 0.10451

Gas (GAS) $ 2.74

Wanchain (WAN) $ 0.196583

alpha-quark-token

Alpha Quark (AQT) $ 1.42

Carry (CRE) $ 0.004244

toucan-protocol-base-carbon-tonne

Toucan Protocol: Base Carbon Tonne (BCT) $ 1.98

flamingo-finance

Flamingo Finance (FLM) $ 0.105397

Karura (KAR) $ 0.569329

Cratos (CRTS) $ 0.000549

Marlin (POND) $ 0.009556

SafePal (SFP) $ 0.344623

Tornado Cash (TORN) $ 23.60

Proton (XPR) $ 0.002795

HyperCash (HC) $ 0.129853

BitMart (BMX) $ 0.209111

SuperFarm (SUPER) $ 0.127797

district0x (DNT) $ 0.048785

compound-uniswap

cUNI (CUNI) $ 0.103137

Swarm (BZZ) $ 0.569202

Dopex (DPX) $ 123.35

Snowbank (SB) $ 228.20

globiance-exchange

Globiance Exchange (GBEX) $ 0.0000000951

Cudos (CUDOS) $ 0.011546

Adventure Gold (AGLD) $ 0.46624

Rupiah (IDRT) $ 0.000068

Steem Dollars (SBD) $ 3.09

Enzyme (MLN) $ 24.31

DFI.money (YFII) $ 894.19

Ampleforth (AMPL) $ 0.944489

PlatON Network (LAT) $ 0.012505

Bone ShibaSwap (BONE) $ 0.468103

Loom Network (OLD) (LOOMOLD) $ 0.041678

LCX (LCX) $ 0.061368

GXChain (GXC) $ 0.458958

Hifi Finance (MFT) $ 0.003669

Handshake (HNS) $ 0.068405

Wrapped NXM (WNXM) $ 12.27

Litentry (LIT) $ 0.91993

Celo Euro (CEUR) $ 1.01

c0x (CZRX) $ 0.007511

Step App (FITFI) $ 0.082678

Bitrue Coin (BTR) $ 0.084434

Rootkit (ROOT) $ 1,672.26

BENQI (QI) $ 0.013478

REI Network (REI) $ 0.035497

Phala Network (PHA) $ 0.106543

RIZON (ATOLO) $ 0.019098

Bitcicoin (BITCI) $ 0.004331

Genopets (GENE) $ 8.68

EverRise (RISE) $ 0.00047

Refinable (FINE) $ 0.024218

Gains Farm (GFARM2) $ 932.44

Unifi Protocol DAO (UNFI) $ 5.78

RMRK (RMRK) $ 3.49

DigitalBits (XDB) $ 0.043675

mirror-protocol

Mirror Protocol (MIR) $ 0.212928

Hector Finance (HEC) $ 13.00

Velo (VELO) $ 0.026769

Shiba Predator (QOM) $ 0.0000000546

Atlas USV (USV) $ 216.82

Umee (UMEE) $ 0.022531

league-of-kingdoms

League of Kingdoms (LOKA) $ 0.558118

AIOZ Network (AIOZ) $ 0.052575

BOX Token (BOX) $ 0.005733

Alpaca Finance (ALPACA) $ 0.206801

Unifty (NIF) $ 9.70

Aeternity (AE) $ 0.078937

Elastos (ELA) $ 1.48

Beefy.Finance (BIFI) $ 406.05

LTO Network (LTO) $ 0.080679

Hydra (HYDRA) $ 2.45

Alchemix (ALCX) $ 23.43

Vega Protocol (VEGA) $ 1.53

Energi (NRG) $ 0.58019

SuperRare (RARE) $ 0.217934

Qredo (QRDO) $ 0.408463

Badger DAO (BADGER) $ 3.09

Bluzelle (BLZ) $ 0.093428

Travala.com (AVA) $ 0.580423

GYEN (GYEN) $ 0.007316

Linear (LINA) $ 0.008044

defipulse-index

DeFi Pulse Index (DPI) $ 74.81

Clover Finance (CLV) $ 0.092262

SSV Network (SSV) $ 4.27

Refereum (RFR) $ 0.006029

Wonderland (TIME) $ 32.55

Hathor (HTR) $ 0.12569

Unibright (UBT) $ 0.195257

PolySwarm (NCT) $ 0.018816

UFO Gaming (UFO) $ 0.000001

alpine-f1-team-fan-token

Alpine F1 Team Fan Token (ALPINE) $ 2.55

atletico-madrid

Atletico Madrid Fan Token (ATM) $ 3.14

Groestlcoin (GRS) $ 0.359102

Alethea Artificial Liquid Intelligence (ALI) $ 0.018381

shapeshift-fox-token

ShapeShift FOX Token (FOX) $ 0.068616

QASH (QASH) $ 0.042027

Reserve (RSV) $ 0.996636

Cere Network (CERE) $ 0.006979

Firmachain (FCT) $ 0.05767

Itheum (ITHEUM) $ 0.131883

DIA (DIA) $ 0.375528

Regen (REGEN) $ 0.206566

green-satoshi-token

STEPN Green Satoshi Token on Solana (GST-SOL) $ 0.142618

Dash Diamond (DASHD) $ 0.15295

BitShares (BTS) $ 0.009788

Tellor (TRB) $ 11.29

Luffy (LUFFY) $ 0.0000000004

UXD Stablecoin (UXD) $ 0.999908

dopex-rebate-token

Dopex Rebate (RDPX) $ 11.95

Nym (NYM) $ 0.379626

Splinterlands (SPS) $ 0.051906

Samoyedcoin (SAMO) $ 0.007257

HOPR (HOPR) $ 0.11175

crypto-gladiator-shards

Crypto Gladiator Shards (CGS) $ 0.026271

Verus Coin (VRSC) $ 0.367841

Dola (DOLA) $ 1.00

Vires Finance (VIRES) $ 47.12

bnb48-club-token

BNB48 Club (KOGE) $ 7.23

Syntropy (NOIA) $ 0.051884

harvest-finance

Harvest Finance (FARM) $ 37.39

ampleforth-governance-token

Ampleforth Governance (FORTH) $ 2.86

Phantasma (SOUL) $ 0.232132

CargoX (CXO) $ 0.146504

Wirex (WXT) $ 0.010559

Komodo (KMD) $ 0.182748

Meter Governance (MTRG) $ 1.92

Gains Network (GNS) $ 0.908118

Quickswap [OLD] (QUICK) $ 52.07

Instadapp ETH (IETH) $ 1,125.63

Kava Lend (HARD) $ 0.191721

Rook (ROOK) $ 28.96

XELS (XELS) $ 3.60

sentinel-protocol

Sentinel Protocol (UPP) $ 0.071206

SingularityDAO (SDAO) $ 0.471703

Ovr (OVR) $ 0.846045

IRISnet (IRIS) $ 0.017408

Aave [OLD] (LEND) $ 0.603672

Rich Quack (QUACK) $ 0.0000000005

RAI Finance (SOFI) $ 0.088627

Klima DAO (KLIMA) $ 3.23

ApolloX (APX) $ 0.044234

Bonfida (FIDA) $ 0.37104

FIO Protocol (FIO) $ 0.037447

MATH (MATH) $ 0.145075

Pocket TPT (TPT) $ 0.006336

Kin (KIN) $ 0.000012

somnium-space-cubes

Somnium Space CUBEs (CUBE) $ 1.45

Contentos (COS) $ 0.006413

Bytom (BTM) $ 0.012405

DerivaDAO (DDX) $ 0.827858

Tranchess (CHESS) $ 0.2603

SIX Network (SIX) $ 0.078234

Tokocrypto (TKO) $ 0.286477

Circuits of Value (COVAL) $ 0.012018

JET (JET) $ 0.137324

ZigZag (ZZ) $ 3.35

hi Dollar (HI) $ 0.07034

Spookyswap (BOO) $ 2.15

AllianceBlock (ALBT) $ 0.050299

Saito (SAITO) $ 0.009761

Cortex (CTXC) $ 0.106999

decentral-games

Decentral Games (DG) $ 0.039681

MAP Protocol (MAP) $ 0.009504

LockTrip (LOC) $ 1.26

Streamr XDATA (XDATA) $ 0.029752

SelfKey (KEY) $ 0.003479

ethernity-chain

Ethernity Chain (ERN) $ 1.34

RadioShack (RADIO) $ 0.010178

Qi Dao (QI) $ 0.267887

PinkSale (PINKSALE) $ 204.70

Vai (VAI) $ 0.943037

Vite (VITE) $ 0.022694

Stargaze (STARS) $ 0.020734

Popcorn (POP) $ 0.975032

Unizen (ZCX) $ 0.49882

MixMarvel (MIX) $ 0.003936

dvision-network

Dvision Network (DVI) $ 0.082115

Sai (SAI) $ 6.45

chrono.tech (TIME) $ 28.22

Aurory (AURY) $ 2.11

Ambire AdEx (ADX) $ 0.140651

QANplatform (QANX) $ 0.010236

Rome (ROME) $ 10.90

BiLira (TRYB) $ 0.0594

Ichi (ICHI) $ 4.06

Blox (CDT) $ 0.029146

FEG BSC (FEG) $ 0.0000000005

X2Y2 (X2Y2) $ 0.164753

SnowBlossom (SNOW) $ 1.81

BarnBridge (BOND) $ 2.82

paris-saint-germain-fan-token

Paris Saint-Germain Fan Token (PSG) $ 6.22

Jade Protocol (JADE) $ 20.99

DXdao (DXD) $ 395.59

KRYLL (KRL) $ 0.499494

Rich (RCH) $ 0.045548

permission-coin

Permission Coin (ASK) $ 0.001178

PARSIQ (PRQ) $ 0.115222

bZx Protocol (BZRX) $ 0.038597

Boson Protocol (BOSON) $ 0.223786

Oxen (OXEN) $ 0.317481

THORSwap (THOR) $ 0.226294

genesysgo-shadow

GenesysGo Shadow (SHDW) $ 0.604026

MANTRA DAO (OM) $ 0.037925

RAMP [OLD] (RAMP) $ 0.045194

Koinos (KOIN) $ 0.186433

Rarible (RARI) $ 2.07

FEG (FEG) $ 0.0000000005

Vectorspace AI (VXV) $ 0.488846

Firo (FIRO) $ 1.36

SWFTCOIN (SWFTC) $ 0.002769

Tokemak (TOKE) $ 1.12

DEI (DEI) $ 0.447503

KI (XKI) $ 0.078448

MMFinance (MMF) $ 0.055455

BigShortBets (BIGSB) $ 1.87

manchester-city-fan-token

Manchester City Fan Token (CITY) $ 4.60

Silent Notary (UBSN) $ 0.000112

Redacted Cartel (BTRFLY) $ 15.12

green-satoshi-token-bsc

Green Satoshi Token on BSC (GST-BSC) $ 0.301482

Stafi (FIS) $ 0.307305

Sylo (SYLO) $ 0.004655

Time New Bank (TNB) $ 0.004976

DeversiFi (DVF) $ 1.42

Shiden Network (SDN) $ 0.319208

TOR (TOR) $ 1.00

AXEL (AXEL) $ 0.15712

SX Network (SX) $ 0.212455

Nuls (NULS) $ 0.172436

sETH (SETH) $ 1,107.94

Tokenlon (LON) $ 0.65412

PEAKDEFI (PEAK) $ 0.01203

FUSION (FSN) $ 0.228976

Wilder World (WILD) $ 0.191968

Zenon (ZNN) $ 2.00

Undead Blocks (UNDEAD) $ 1.10

MAPS (MAPS) $ 0.218381

Frontier (FRONT) $ 0.197428

Quantstamp (QSP) $ 0.022663

Gods Unchained (GODS) $ 0.480097

Advertise Coin (ADCO) $ 0.358807

NFT Worlds (WRLD) $ 0.029159

Trustswap (SWAP) $ 0.203242

Coinweb (CWEB) $ 0.01501

Kleros (PNK) $ 0.030096

cosplay-token-2

Cosplay Token (COT) $ 0.043558

measurable-data-token

Measurable Data (MDT) $ 0.025957

Starcoin (STC) $ 0.055598

RFOX (RFOX) $ 0.00969

Orca (ORCA) $ 0.784769

BOSAGORA (BOA) $ 0.048841

Gifto (GTO) $ 0.022036

Defigram (DFG) $ 1.50

TE-FOOD (TONE) $ 0.026277

morpheus-network

Morpheus Network (MNW) $ 0.402489

Netvrk (NTVRK) $ 0.360589

dForce (DF) $ 0.035389

interest-bearing-bitcoin

Badger Interest Bearing Bitcoin (IBBTC) $ 21,305.00

sport-and-leisure

Sport and Leisure (SNL) $ 0.060661

Ion (ION) $ 699.93

sBTC (SBTC) $ 20,353.00

Woonkly Power (WOOP) $ 0.035021

YIELD App (YLD) $ 0.080375

BEAM (BEAM) $ 0.124628

Sovryn (SOV) $ 0.658473

GET Protocol (GET) $ 0.919573

Rai Reflex Index (RAI) $ 3.08

RSS3 (RSS3) $ 0.156543

Star Atlas (ATLAS) $ 0.006633

Pluton (PLU) $ 7.07

AirSwap (AST) $ 0.083761

DeXe (DEXE) $ 2.60

Solend (SLND) $ 0.736464

fuse-network-token

Fuse (FUSE) $ 0.087658

Oxygen (OXY) $ 0.070805

index-cooperative

Index Cooperative (INDEX) $ 3.20

the-virtua-kolect

The Virtua Kolect (TVK) $ 0.032849

BoringDAO (BORING) $ 0.014437

Instadapp (INST) $ 0.787849

Lattice (LTX) $ 0.44175

Aion (AION) $ 0.027805

DexTools (DEXT) $ 0.133159

cryptex-finance

Cryptex Finance (CTX) $ 3.98

Aventus (AVT) $ 1.60

Battle World (BWO) $ 0.261981

Wing Finance (WING) $ 5.28

Adappter (ADP) $ 0.015556

Pandacoin (PND) $ 0.000399

GridPlus [OLD] (GRID) $ 0.353363

Hotbit (HTB) $ 0.017893

BSCPAD (BSCPAD) $ 0.173836

santos-fc-fan-token

Santos FC Fan Token (SANTOS) $ 3.69

Tectonic (TONIC) $ 0.0000001643

Tomb (TOMB) $ 0.044091

Step Finance (STEP) $ 0.055392

SOLVE (SOLVE) $ 0.030617

Ooki (OOKI) $ 0.004365

WaykiChain (WICC) $ 0.064207

Taboo (TABOO) $ 0.001373

DeFi Kingdoms (JEWEL) $ 0.136694

Magic (MAGIC) $ 0.261523

lazio-fan-token

Lazio Fan Token (LAZIO) $ 2.17

OpenDAO (SOS) $ 0.0000003314

Cream (CREAM) $ 17.24

Voxies (VOXEL) $ 0.365994

Edgeware (EDG) $ 0.001898

Avalaunch (XAVA) $ 0.507523

decentral-games-governance

Decentral Games Governance (XDG) $ 0.040747

Talken (TALK) $ 0.115092

quantum-resistant-ledger

Quantum Resistant Ledger (QRL) $ 0.168941

Dohrnii (DHN) $ 0.239662

Stake DAO (SDT) $ 0.341829

pSTAKE Finance (PSTAKE) $ 0.103811

NFTX (NFTX) $ 29.91

Neos Credits (NCR) $ 0.307459

revolution-populi

Revolution Populi (RVP) $ 0.010633

Ariva (ARV) $ 0.000167

WHALE (WHALE) $ 1.50

Router Protocol (ROUTE) $ 1.58

NAGA (NGC) $ 0.155354

XMON (XMON) $ 4,851.11

santiment-network-token

Santiment Network (SAN) $ 0.196314

Vivid Labs (VID) $ 0.071507

BUX (BUX) $ 0.180112

Era Swap (ES) $ 0.008085

VeraOne (VRO) $ 58.28

fc-barcelona-fan-token

FC Barcelona Fan Token (BAR) $ 3.94

Polkadex (PDEX) $ 1.57

Crypterium (CRPT) $ 0.137845

VitaDAO (VITA) $ 0.725941

AssetMantle (MNTL) $ 0.078104

Delta Exchange (DETO) $ 0.132041

Panther Protocol (ZKP) $ 0.066575

manifold-finance

Manifold Finance (FOLD) $ 7.93

DeRace (DERC) $ 0.31261

Phonon DAO (PHONON) $ 0.00186

Impossible Finance Launchpad (IDIA) $ 0.187356

GoChain (GO) $ 0.009552

market-making-pro

Market Making Pro (MMPRO) $ 0.122767

thorchain-erc20

THORChain (ERC20) (RUNE) $ 1.94

CateCoin (CATE) $ 0.0000003266

Nimiq (NIM) $ 0.001183

Sipher (SIPHER) $ 0.155146

GuildFi (GF) $ 0.257949

DFX Finance (DFX) $ 0.668229

Ultiledger (ULT) $ 0.005818

Goldfinch (GFI) $ 1.18

Kripto (KRIPTO) $ 0.001866

Nash (NEX) $ 0.379262

EDEN (EDEN) $ 0.100816

ScPrime (SCP) $ 0.222452

rainbow-token-2

Crypto Unicorns Rainbow (RBW) $ 0.159393

inverse-finance

Inverse Finance (INV) $ 82.28

yuan-chain-coin

Yuan Chain Coin (YCC) $ 0.002206

Epic Cash (EPIC) $ 0.754353

Reddcoin (RDD) $ 0.00035

OpenOcean (OOE) $ 0.036852

e-Money EUR (EEUR) $ 0.996086

MonkeyLeague (MBS) $ 0.121744

BEPRO Network (BEPRO) $ 0.001189

ParaSwap (PSP) $ 0.025587

pNetwork (PNT) $ 0.205368

Hoge Finance (HOGE) $ 0.000025

gem-exchange-and-trading

Gem Exchange and Trading (GXT) $ 0.12568

global-coin-research

Global Coin Research (GCR) $ 1.05

Civilization (CIV) $ 0.034722

SUKU (SUKU) $ 0.087638

Bridge$ (BRG.X) $ 0.146509

VEED (VEED) $ 0.001865

Omax (OMAX) $ 0.001075

smARTOFGIVING (AOG) $ 0.158765

Invictus (IN) $ 38.09

Metronome (MET) $ 0.826027

Sifchain (EROWAN) $ 0.006335

Shabu Shabu (KOBE) $ 0.252393

Ternoa (CAPS) $ 0.015071

juventus-fan-token

Juventus Fan Token (JUV) $ 3.73

JPEG'd (JPEG) $ 0.000489

REVV (REVV) $ 0.018866

PointPay (PXP) $ 0.022588

numbers-protocol

Numbers Protocol (NUM) $ 0.064838

Auto (AUTO) $ 295.06

Infinitecoin (IFC) $ 0.000085

Obyte (GBYTE) $ 12.40

Altura (ALU) $ 0.015931

eth-2x-flexible-leverage-index

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) $ 6.88

apeswap-finance

ApeSwap (BANANA) $ 0.0757

MovieBloc (MBL) $ 0.002801

Sperax (SPA) $ 0.00819

platypus-finance

Platypus Finance (PTP) $ 0.237423

Carbon Credit (CCT) $ 0.531663

NFT-MAKER (NMKR) $ 0.004546

MoveZ (MOVEZ) $ 0.025204

GameZone (GZONE) $ 0.02408

Peculium (PCL) $ 0.044429

UniLend Finance (UFT) $ 0.156271

newscrypto-coin

Newscrypto Coin (NWC) $ 0.065748

Lossless (LSS) $ 0.168738

Opulous (OPUL) $ 0.092875

Mithril (MITH) $ 0.015484

Aquarius (AQUA) $ 0.001505

Lunr (LUNR) $ 0.191249

0chain (ZCN) $ 0.196114

Tower (TOWER) $ 0.003071

Sentinel (DVPN) $ 0.00099

Solanium (SLIM) $ 0.099951

ZKSpace (ZKS) $ 0.042411

Position (POSI) $ 0.157115

ForTube (FOR) $ 0.016833

New BitShares (NBS) $ 0.003027

compound-chainlink-token

cLINK (CLINK) $ 0.125606

ELYSIA (EL) $ 0.002918

Vertcoin (VTC) $ 0.144724

mimo-parallel-governance-token

Mimo Governance (MIMO) $ 0.018091

MBD Financials (MBD) $ 0.001876

Arcblock (ABT) $ 0.093715

MContent (MCONTENT) $ 0.0000000026

Chain Games (CHAIN) $ 0.032756

Dora Factory (DORA) $ 2.57

Sperax USD (USDS) $ 0.995655

Hiblocks (HIBS) $ 0.000854

Alkimi ($ADS) $ 0.090232

Bitcoin 2 (BTC2) $ 0.497204

HEdpAY (HDP.ф) $ 0.134053

Gamium (GMM) $ 0.001503

Receive Access Ecosystem (RAE) $ 1.24

CoW Protocol (COW) $ 0.084449

dotmoovs (MOOV) $ 0.010155

Grin (GRIN) $ 0.071481

DeFi Land (DFL) $ 0.005611

SpiceUSD (USDS) $ 0.974382

Reimagined Finance (REFI) $ 0.008595

Cypherium (CPH) $ 0.01362

TrustPad (TPAD) $ 0.095983

reflexer-ungovernance-token

Reflexer Ungovernance (FLX) $ 27.59

Jupiter (JUP) $ 0.008493

Bao Finance (BAO) $ 0.000114

Peony Coin (PNY) $ 0.029843

Everest (ID) $ 0.071195

XDEFI (XDEFI) $ 0.138373

Bitcoin Pro (BTCP) $ 63.72

Tracer DAO (TCR) $ 0.032396

Scallop (SCLP) $ 0.252215

inter-milan-fan-token

Inter Milan Fan Token (INTER) $ 2.72

VelasPad (VLXPAD) $ 0.018629

Qmall (QMALL) $ 0.381161

OccamFi (OCC) $ 0.335312

concentrated-voting-power

PowerPool Concentrated Voting Power (CVP) $ 0.271256

VIDT Datalink (VIDT) $ 0.176637

blockchain-brawlers

Blockchain Brawlers (BRWL) $ 0.011313

Rainicorn (RAINI) $ 0.016583

compound-wrapped-btc

cWBTC (CWBTC) $ 402.45

ANGLE (ANGLE) $ 0.055932

galatasaray-fan-token

Galatasaray Fan Token (GAL) $ 2.22

Lith (LITH) $ 0.001462

UniCrypt (UNCX) $ 216.88

FOAM (FOAM) $ 0.022015

Dego Finance (DEGO) $ 1.45

socean-staked-sol

Socean Staked Sol (SCNSOL) $ 35.87

Pallapay (PALLA) $ 0.010286

Unisocks (SOCKS) $ 25,938.00

blockchainspace

BlockchainSpace (GUILD) $ 0.078343

Ekta (EKTA) $ 0.620903

Dollars (USDX) $ 1.60

Muse DAO (MUSE) $ 8.04

Star Atlas DAO (POLIS) $ 0.356314

Peercoin (PPC) $ 0.278659

PearDAO (PEX) $ 0.14433

My DeFi Pet (DPET) $ 0.152648

Aurox (URUS) $ 16.89

label-foundation

LABEL Foundation (LBL) $ 0.010658

Haven (XHV) $ 0.515301

FluxProtocol (FLX) $ 0.110052

sideshift-token

SideShift (XAI) $ 0.162461

PolyPad (POLYPAD) $ 0.006924

ProximaX (XPX) $ 0.001192

StackOS (STACK) $ 0.0201

mad-meerkat-optimizer

Mad Meerkat Optimizer (MMO) $ 1.70

chainge-finance

Chainge Finance (CHNG) $ 0.034891

Carbon Protocol (SWTH) $ 0.004356

Diamond (DMD) $ 2.03

DeFiAI (DFAI) $ 0.003877

tBTC (TBTC) $ 20,084.00

Interest Compounding ETH Index (ICETH) $ 993.08

Hacken HAI (HAI) $ 0.01508

PKT (PKT) $ 0.002069

vecrv-dao-yvault

veCRV-DAO yVault (YVE-CRVDAO) $ 0.498357

MintMe.com Coin (MINTME) $ 0.01378

Silo Finance (SILO) $ 0.050367

GamerCoin (GHX) $ 0.017433

WeGro (WEGRO) $ 0.001937

Marinade (MNDE) $ 0.066523

friends-with-benefits-pro

Friends With Benefits Pro (FWB) $ 12.16

Earthcoin (EAC) $ 0.00056

metaverse-index

Metaverse Index (MVI) $ 38.49

Equilibria (XEQ) $ 0.116811

glitch-protocol

Glitch Protocol (GLCH) $ 0.102297

Ardana (DANA) $ 0.35669

StrikeX (STRX) $ 0.053829

Callisto Network (CLO) $ 0.002231

Validity (VAL) $ 1.53

PIVX (PIVX) $ 0.101318

Navcoin (NAV) $ 0.095017

Gamestarter (GAME) $ 0.164765

MetaSoccer (MSU) $ 0.078665

Premia (PREMIA) $ 0.658513

arsenal-fan-token

Arsenal Fan Token (AFC) $ 1.54

Aura Finance (AURA) $ 1.29

ParagonsDAO (PDT) $ 0.055696

Oath (OATH) $ 0.0734

DappRadar (RADAR) $ 0.011942

LBRY Credits (LBC) $ 0.010585

Cirus (CIRUS) $ 0.110432

Dacxi (DACXI) $ 0.001838

MarketMove (MOVE) $ 0.000032

Comdex (CMDX) $ 0.203116

Birake (BIR) $ 0.061717

rangers-protocol-gas

Rangers Protocol (RPG) $ 2.00

The Doge NFT (DOG) $ 0.000778

InsurAce (INSUR) $ 0.125897

MCDEX (MCB) $ 1.77

Lunar (LNR) $ 0.0000000084

Retreeb (TREEB) $ 0.014736

EnreachDAO (NRCH) $ 2.93

Cellframe (CELL) $ 0.230032

block-ape-scissors

Block Ape Scissors (BAS) $ 0.13382

mStable Governance: Meta (MTA) $ 0.132306

Buying.com (BUY) $ 0.0198

Troy (TROY) $ 0.003477

as-roma-fan-token

AS Roma Fan Token (ASR) $ 3.01

stronghold-token

Stronghold (SHX) $ 0.001216

TRVL (TRVL) $ 0.053808

Savanna (SVN) $ 0.044379

Thought (THT) $ 0.020421

brazil-fan-token

Brazil National Football Team Fan Token (BFT) $ 0.215993

Dragonchain (DRGN) $ 0.017451

ADAPad (ADAPAD) $ 0.01698

STAKE (STAKE) $ 3.47

SafeDeal (SFD) $ 1.55

DEEPSPACE (DPS) $ 0.111612

shyft-network-2

Shyft Network (SHFT) $ 0.021298

Apollo (APL) $ 0.000431

Affyn (FYN) $ 0.047721

governance ZIL (GZIL) $ 11.26

Banano (BAN) $ 0.004619

SwapXI (SWAPXI) $ 0.299211

sEUR (SEUR) $ 1.04

TriasLab (TRIAS) $ 1.25

ZB (ZB) $ 0.105961

V.SYSTEMS (VSYS) $ 0.002382

Town Star (TOWN) $ 0.019029

Signum (SIGNA) $ 0.002869

SIBCoin (SIB) $ 0.30717

%d bloggers like this: