Bitcoin whale support lines up as trader says $14K ‘most bearish’ BTC price target

June 17, 2022Uncategorized

$20,000 is being keenly watched while big buys from 2020 stand between spot price and the lowest Bitcoin bottom estimates.

Leave a Reply Cancel reply

Bitcoin (BTC) $ 20,074.00

Ethereum (ETH) $ 1,106.78

Tether (USDT) $ 0.998516

USD Coin (USDC) $ 0.999353

BNB (BNB) $ 218.89

Binance USD (BUSD) $ 1.00

XRP (XRP) $ 0.328518

Cardano (ADA) $ 0.465941

Solana (SOL) $ 34.22

Dogecoin (DOGE) $ 0.069513

Polkadot (DOT) $ 7.15

Dai (DAI) $ 1.00

TRON (TRX) $ 0.064483

Shiba Inu (SHIB) $ 0.00001

LEO Token (LEO) $ 5.88

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 20,088.00

Avalanche (AVAX) $ 17.65

Lido Staked Ether (STETH) $ 1,064.01

Polygon (MATIC) $ 0.493954

Litecoin (LTC) $ 52.79

FTX (FTT) $ 24.96

OKB (OKB) $ 11.94

crypto-com-chain

Cronos (CRO) $ 0.116962

Chainlink (LINK) $ 6.30

Stellar (XLM) $ 0.109657

NEAR Protocol (NEAR) $ 3.48

Uniswap (UNI) $ 5.13

Monero (XMR) $ 118.99

Cosmos Hub (ATOM) $ 7.26

Algorand (ALGO) $ 0.300455

Ethereum Classic (ETC) $ 15.24

Bitcoin Cash (BCH) $ 105.40

Theta Fuel (TFUEL) $ 0.049902

Chain (XCN) $ 0.085462

VeChain (VET) $ 0.022793

Flow (FLOW) $ 1.57

ApeCoin (APE) $ 4.75

hedera-hashgraph

Hedera (HBAR) $ 0.065251

Frax (FRAX) $ 1.00

Tezos (XTZ) $ 1.49

The Sandbox (SAND) $ 1.06

Decentraland (MANA) $ 0.878765

internet-computer

Internet Computer (ICP) $ 5.36

Theta Network (THETA) $ 1.23

Filecoin (FIL) $ 5.46

TrueUSD (TUSD) $ 1.00

Axie Infinity (AXS) $ 14.44

Elrond (EGLD) $ 50.68

Bitcoin SV (BSV) $ 56.81

Helium (HNT) $ 9.67

KuCoin (KCS) $ 10.00

EOS (EOS) $ 0.937776

Pax Dollar (USDP) $ 1.00

compound-usd-coin

cUSDC (CUSDC) $ 0.022615

Aave (AAVE) $ 60.31

Maker (MKR) $ 918.57

BitTorrent (BTT) $ 0.0000008567

Huobi BTC (HBTC) $ 20,048.00

Neutrino USD (USDN) $ 0.990839

Huobi (HT) $ 4.99

IOTA (MIOTA) $ 0.271317

eCash (XEC) $ 0.000039

cETH (CETH) $ 22.20

The Graph (GRT) $ 0.099237

Zcash (ZEC) $ 58.50

USDD (USDD) $ 0.992043

Tenset (10SET) $ 3.70

Quant (QNT) $ 53.06

TerraClassicUSD (USTC) $ 0.068033

Klaytn (KLAY) $ 0.234014

Fantom (FTM) $ 0.260051

Radix (XRD) $ 0.065062

PAX Gold (PAXG) $ 1,821.56

NEO (NEO) $ 8.62

gatechain-token

Gate (GT) $ 4.07

Stacks (STX) $ 0.44181

THORChain (RUNE) $ 1.93

basic-attention-token

Basic Attention (BAT) $ 0.384765

Synthetix Network (SNX) $ 2.54

Zilliqa (ZIL) $ 0.039379

Chiliz (CHZ) $ 0.102213

cDAI (CDAI) $ 0.02208

Waves (WAVES) $ 5.31

STEPN (GMT) $ 0.885753

DeFiChain (DFI) $ 0.96398

TitanSwap (TITAN) $ 4.93

BitDAO (BIT) $ 0.438895

Enjin Coin (ENJ) $ 0.526236

Dash (DASH) $ 45.31

Loopring (LRC) $ 0.393433

Tether Gold (XAUT) $ 1,852.13

pancakeswap-token

PancakeSwap (CAKE) $ 3.04

Arweave (AR) $ 9.02

Kusama (KSM) $ 49.24

Gala (GALA) $ 0.057138

Amp (AMP) $ 0.008621

Evmos (EVMOS) $ 2.05

Kava (KAVA) $ 1.87

Celo (CELO) $ 0.877564

Holo (HOT) $ 0.002193

1inch (1INCH) $ 0.716078

ECOMI (OMI) $ 0.001387

Fei USD (FEI) $ 0.997742

Mina Protocol (MINA) $ 0.62966

NEM (XEM) $ 0.03935

XDC Network (XDC) $ 0.024881

NEXO (NEXO) $ 0.609574

Frax Share (FXS) $ 4.70

Decred (DCR) $ 23.32

compound-governance-token

Compound (COMP) $ 47.85

Serum (SRM) $ 0.879828

Terra (LUNA) $ 2.51

IOST (IOST) $ 0.013672

Osmosis (OSMO) $ 0.778692

celsius-degree-token

Celsius Network (CEL) $ 0.741176

0x (ZRX) $ 0.362019

Maiar DEX (MEX) $ 0.000056

Qtum (QTUM) $ 2.86

Gnosis (GNO) $ 114.88

Kadena (KDA) $ 1.57

Olympus (OHM) $ 13.47

OKC (OKT) $ 17.41

Bitcoin Gold (BTG) $ 16.06

Audius (AUDIO) $ 0.390297

SafeMoon [OLD] (SAFEMOON) $ 0.0000000039

SafeMoon (SFM) $ 0.000491

curve-dao-token

Curve DAO (CRV) $ 0.703408

tokenize-xchange

Tokenize Xchange (TKX) $ 3.46

Ravencoin (RVN) $ 0.023716

Bitkub Coin (KUB) $ 2.95

Livepeer (LPT) $ 10.14

OMG Network (OMG) $ 1.85

IoTeX (IOTX) $ 0.026559

Nexus Mutual (NXM) $ 36.96

Oasis Network (ROSE) $ 0.050008

Songbird (SGB) $ 0.030652

JUST (JST) $ 0.028485

Baby Doge Coin (BABYDOGE) $ 0.0000000016

Xido Finance (XIDO) $ 8.73

trust-wallet-token

Trust Wallet (TWT) $ 0.699811

Harmony (ONE) $ 0.019371

Marinade staked SOL (MSOL) $ 35.98

Convex Finance (CVX) $ 3.62

Golem (GLM) $ 0.232787

Escoin (ELG) $ 3.40

Ankr (ANKR) $ 0.027743

Lido DAO (LDO) $ 0.497136

ethereum-name-service

Ethereum Name Service (ENS) $ 8.83

Immutable X (IMX) $ 0.954433

ICON (ICX) $ 0.281623

Hive (HIVE) $ 0.581177

Euro Tether (EURT) $ 1.04

NuCypher (NU) $ 0.171905

WAX (WAXP) $ 0.096564

Sushi (SUSHI) $ 1.05

Ontology (ONT) $ 0.231173

LINK (LN) $ 32.62

SXP (SXP) $ 0.40745

Siacoin (SC) $ 0.003844

MXC (MXC) $ 0.080797

Moonbeam (GLMR) $ 0.63612

Everdome (DOME) $ 0.009244

magic-internet-money

Magic Internet Money (MIM) $ 0.993753

Coinmetro (XCM) $ 0.62732

Chia (XCH) $ 42.98

SwissBorg (CHSB) $ 0.194847

WOO Network (WOO) $ 0.175774

Alchemix USD (ALUSD) $ 0.988479

SKALE (SKL) $ 0.051297

constellation-labs

Constellation (DAG) $ 0.070308

Dogelon Mars (ELON) $ 0.0000003233

Astar (ASTR) $ 0.045529

yearn.finance (YFI) $ 5,604.11

Polymath (POLY) $ 0.193933

Raydium (RAY) $ 0.661672

Gemini Dollar (GUSD) $ 1.01

UMA (UMA) $ 2.57

Horizen (ZEN) $ 13.65

Lisk (LSK) $ 1.17

Secret (SCRT) $ 0.95763

APENFT (NFT) $ 0.0000006049

Rocket Pool (RPL) $ 10.33

Convex CRV (CVXCRV) $ 0.687813

Balancer (BAL) $ 4.73

Liquity USD (LUSD) $ 1.02

Stratis (STRAX) $ 1.14

HUSD (HUSD) $ 1.00

dYdX (DYDX) $ 1.46

smooth-love-potion

Smooth Love Potion (SLP) $ 0.003849

Casper Network (CSPR) $ 0.028624

CEEK Smart VR (CEEK) $ 0.192223

PlayDapp (PLA) $ 0.360415

Render (RNDR) $ 0.5851

DigiByte (DGB) $ 0.009389

Pocket Network (POKT) $ 0.122831

reserve-rights-token

Reserve Rights (RSR) $ 0.007496

LooksRare (LOOKS) $ 0.291661

origin-protocol

Origin Protocol (OGN) $ 0.269297

kyber-network-crystal

Kyber Network Crystal (KNC) $ 1.30

JUNO (JUNO) $ 2.47

PLEX (PLEX) $ 0.497732

PlatonCoin (PLTC) $ 1.15

MX (MX) $ 1.32

Optimism (OP) $ 0.605869

Kunci Coin (KUNCI) $ 0.109549

STASIS EURO (EURS) $ 1.04

GMX (GMX) $ 16.71

Rally (RLY) $ 0.043632

Synapse (SYN) $ 0.678911

DAO Maker (DAO) $ 1.29

constitutiondao

ConstitutionDAO (PEOPLE) $ 0.024372

Everscale (EVER) $ 0.099232

Radio Caca (RACA) $ 0.000381

Orbs (ORBS) $ 0.041798

Beldex (BDX) $ 0.080562

Kirobo (KIRO) $ 0.028215

Iron Bank EURO (IBEUR) $ 0.991017

Nervos Network (CKB) $ 0.003522

Bancor Network (BNT) $ 0.50401

Prometeus (PROM) $ 7.27

VVS Finance (VVS) $ 0.000006

Chromia (CHR) $ 0.201617

sUSD (SUSD) $ 1.00

Status (SNT) $ 0.028891

CoinEx (CET) $ 0.032033

republic-protocol

REN (REN) $ 0.113068

Function X (FX) $ 0.223715

Medibloc (MED) $ 0.020598

Civic (CVC) $ 0.138257

Pundi X (PUNDIX) $ 0.423488

Ergo (ERG) $ 1.93

Keep Network (KEEP) $ 0.198513

WINkLink (WIN) $ 0.000111

USDX (USDX) $ 0.954316

Nano (XNO) $ 0.790347

e-Radix (EXRD) $ 0.065089

API3 (API3) $ 1.88

Illuvium (ILV) $ 160.75

Storj (STORJ) $ 0.727379

energy-web-token

Energy Web (EWT) $ 2.46

Project Galaxy (GAL) $ 2.95

Acala (ACA) $ 0.218343

Velas (VLX) $ 0.044114

XSGD (XSGD) $ 0.720444

Flux (FLUX) $ 0.425719

Ardor (ARDR) $ 0.100764

MrWeb Finance (AMA) $ 0.009992

renBTC (RENBTC) $ 20,127.00

COTI (COTI) $ 0.095274

Conflux (CFX) $ 0.050712

Persistence (XPRT) $ 0.895148

WazirX (WRX) $ 0.217489

mass-vehicle-ledger

MVL (MVL) $ 0.004629

Telcoin (TEL) $ 0.00154

WeWay (WWY) $ 0.035215

Power Ledger (POWR) $ 0.224443

Merit Circle (MC) $ 0.719329

BTSE Token (BTSE) $ 4.65

Revain (REV) $ 0.001111

Nest Protocol (NEST) $ 0.031926

Cartesi (CTSI) $ 0.162054

Syscoin (SYS) $ 0.139206

Hxro (HXRO) $ 0.203337

MiL.k Alliance (MLK) $ 0.381684

Steem (STEEM) $ 0.223333

gensokishis-metaverse

GensoKishi Metaverse (MV) $ 0.400403

Ocean Protocol (OCEAN) $ 0.202068

Biswap (BSW) $ 0.31807

Celer Network (CELR) $ 0.015498

Coin98 (C98) $ 0.469918

CUBE (ITAMCUBE) $ 0.123447

Metal (MTL) $ 1.32

Pirate Chain (ARRR) $ 0.440379

Dent (DENT) $ 0.000894

Decentralized Social (DESO) $ 7.98

injective-protocol

Injective (INJ) $ 1.28

Metis (METIS) $ 19.19

XYO Network (XYO) $ 0.006611

Creditcoin (CTC) $ 0.392836

Spell (SPELL) $ 0.000872

Liquity (LQTY) $ 1.04

Mobox (MBOX) $ 0.562871

dKargo (DKA) $ 0.046281

FUN (FUN) $ 0.007567

Fidu (FIDU) $ 1.03

Numeraire (NMR) $ 12.94

Voyager VGX (VGX) $ 0.273224

Biconomy (BICO) $ 0.539011

Nerve Finance (NRV) $ 0.007081

tokamak-network

Tokamak Network (TON) $ 1.78

inSure DeFi (SURE) $ 0.002931

Mask Network (MASK) $ 1.63

MaidSafeCoin (EMAID) $ 0.171236

Radicle (RAD) $ 1.85

request-network

Request (REQ) $ 0.098253

FLEX Coin (FLEX) $ 0.773493

Mdex (MDX) $ 0.083062

Vulcan Forged (PYR) $ 3.13

flexUSD (FLEXUSD) $ 0.368746

VeThor (VTHO) $ 0.001463

Cube Network (CUBE) $ 1.49

Ark (ARK) $ 0.437256

Ultra (UOS) $ 0.266115

Alien Worlds (TLM) $ 0.02625

Maple (MPL) $ 11.36

Dock (DOCK) $ 0.016799

Ribbon Finance (RBN) $ 0.235398

StormX (STMX) $ 0.007587

Tribe (TRIBE) $ 0.154045

lido-staked-sol

Lido Staked SOL (STSOL) $ 35.78

Share (SHR) $ 0.002754

OriginTrail (TRAC) $ 0.186937

xSUSHI (XSUSHI) $ 1.39

DEAPCOIN (DEP) $ 0.014266

JOE (JOE) $ 0.245588

sETH2 (SETH2) $ 1,095.36

Divi (DIVI) $ 0.023359

ChainX (PCX) $ 0.696178

Metahero (HERO) $ 0.008722

Reef (REEF) $ 0.003454

QuarkChain (QKC) $ 0.010128

Boba Network (BOBA) $ 0.393691

Bifrost (BFC) $ 0.062751

Origin Dollar (OUSD) $ 0.998953

TempleDAO (TEMPLE) $ 0.677649

Railgun (RAIL) $ 1.15

Klever (KLV) $ 0.012189

Kyber Network Crystal Legacy (KNCL) $ 1.31

aelf (ELF) $ 0.140801

Kava Swap (SWP) $ 0.867782

STP Network (STPT) $ 0.041531

LUKSO (LYXE) $ 4.17

Shentu (CTK) $ 0.775894

Multichain (MULTI) $ 3.38

Venus (XVS) $ 4.67

Augur (REP) $ 8.23

Dawn Protocol (DAWN) $ 0.841416

Aavegotchi (GHST) $ 1.31

orchid-protocol

Orchid Protocol (OXT) $ 0.104459

Strike (STRK) $ 18.80

Sun Token (SUN) $ 0.005796

Zipmex (ZMT) $ 0.687556

wrapped-centrifuge

Wrapped Centrifuge (WCFG) $ 0.229543

yusd-stablecoin

YUSD Stablecoin (YUSD) $ 0.99406

Aragon (ANT) $ 1.59

Metadium (META) $ 0.035346

yield-guild-games

Yield Guild Games (YGG) $ 0.679845

world-mobile-token

World Mobile Token (WMT) $ 0.21136

hermez-network-token

Hermez Network (HEZ) $ 3.54

NKN (NKN) $ 0.090706

Veritaseum (VERI) $ 27.30

Bytecoin (BCN) $ 0.000045

iExec RLC (RLC) $ 0.809551

poollotto-finance

Poollotto.finance (PLT) $ 5.43

Propy (PRO) $ 1.01

anchor-protocol

Anchor Protocol (ANC) $ 0.162908

Band Protocol (BAND) $ 1.36

cVault.finance (CORE) $ 5,666.47

Celo Dollar (CUSD) $ 0.988356

compound-basic-attention-token

cBAT (CBAT) $ 0.007957

MAI (MIMATIC) $ 0.995321

Uquid Coin (UQC) $ 5.50

Mango (MNGO) $ 0.049894

boringdao-[old]

BoringDAO [OLD] (BOR) $ 130.25

Alchemy Pay (ACH) $ 0.011481

Ankr Reward-Bearing Staked ETH (AETHC) $ 986.01

Freeway (FWT) $ 0.008095

Utrust (UTK) $ 0.114515

Verasity (VRA) $ 0.005141

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 18.03

agEUR (AGEUR) $ 1.05

Telos (TLOS) $ 0.192935

Moonriver (MOVR) $ 10.83

Efinity (EFI) $ 0.133841

Adshares (ADS) $ 1.89

Fetch.ai (FET) $ 0.074521

Electroneum (ETN) $ 0.002855

stargate-finance

Stargate Finance (STG) $ 0.383744

Bella Protocol (BEL) $ 0.913281

Ronin (RON) $ 0.343403

Alpha Venture DAO (ALPHA) $ 0.114404

XCAD Network (XCAD) $ 2.11

Concordium (CCD) $ 0.019437

Phoenix Global [OLD] (PHB) $ 0.915194

Koda Cryptocurrency (KODA) $ 0.000131

Hoo (HOO) $ 0.608294

Floki Inu (FLOKI) $ 0.000006

DUSK Network (DUSK) $ 0.122875

Verge (XVG) $ 0.003013

Sportium (SPRT) $ 0.305404

Everipedia (IQ) $ 0.004426

Nexus (NXS) $ 0.131073

Aleph.im (ALEPH) $ 0.262285

Pundi X [OLD] (NPXS) $ 0.000208

Hunt (HUNT) $ 0.443485

AscendEx (ASD) $ 0.064884

TrueFi (TRU) $ 0.064552

Polkastarter (POLS) $ 0.513804

perpetual-protocol

Perpetual Protocol (PERP) $ 0.683994

ThunderCore (TT) $ 0.005241

Bounce (AUCTION) $ 6.17

Keep3rV1 (KP3R) $ 119.62

Aurora (AURORA) $ 1.33

rari-governance-token

Rari Governance (RGT) $ 4.22

Aergo (AERGO) $ 0.115014

TiFi (TIFI) $ 0.0000005089

holoride (RIDE) $ 0.185391

mStable USD (MUSD) $ 0.995819

my-neighbor-alice

My Neighbor Alice (ALICE) $ 2.64

COCOS BCX (COCOS) $ 0.682968

BakerySwap (BAKE) $ 0.236847

Kishu Inu (KISHU) $ 0.0000000005

ARPA Chain (ARPA) $ 0.046267

AVINOC (AVINOC) $ 0.266476

ZoidPay (ZPAY) $ 0.135871

Automata (ATA) $ 0.173071

coin-of-the-champions

Coin of the champions (COC) $ 0.0000001552

RSK Infrastructure Framework (RIF) $ 0.051818

StarLink (STARL) $ 0.000004

Beta Finance (BETA) $ 0.096688

Axion (AXN) $ 0.000012

JasmyCoin (JASMY) $ 0.009157

Orion Protocol (ORN) $ 1.26

Dero (DERO) $ 3.43

Bezoge Earth (BEZOGE) $ 0.000000001

DODO (DODO) $ 0.119967

KardiaChain (KAI) $ 0.011941

USDK (USDK) $ 1.00

Gitcoin (GTC) $ 3.03

neutrino-system-base-token

Neutrino System Base (NSBT) $ 15.53

Nominex (NMX) $ 1.05

Zignaly (ZIG) $ 0.017554

TomoChain (TOMO) $ 0.469736

SingularityNET (AGIX) $ 0.039278

IDEX (IDEX) $ 0.062411

Yoshi.exchange (YOSHI) $ 0.316993

btc-standard-hashrate-token

BTC Standard Hashrate Token (BTCST) $ 5.55

e-Money (NGM) $ 0.63737

Presearch (PRE) $ 0.101712

Cult DAO (CULT) $ 0.00001

Seedify.fund (SFUND) $ 1.13

SERO (SERO) $ 0.108981

Cratos (CRTS) $ 0.000562

Ellipsis [OLD] (EPS) $ 0.0557

KILT Protocol (KILT) $ 0.361234

Efforce (WOZX) $ 0.072343

Victoria VR (VR) $ 0.034126

Tornado Cash (TORN) $ 24.79

Akash Network (AKT) $ 0.233355

Covalent (CQT) $ 0.104507

alpha-quark-token

Alpha Quark (AQT) $ 1.43

toucan-protocol-base-carbon-tonne

Toucan Protocol: Base Carbon Tonne (BCT) $ 1.98

Wanchain (WAN) $ 0.195986

Gas (GAS) $ 2.73

flamingo-finance

Flamingo Finance (FLM) $ 0.104512

Karura (KAR) $ 0.562262

Carry (CRE) $ 0.004245

Marlin (POND) $ 0.009535

SafePal (SFP) $ 0.344121

HyperCash (HC) $ 0.129225

BitMart (BMX) $ 0.209154

Cudos (CUDOS) $ 0.01158

district0x (DNT) $ 0.048978

compound-uniswap

cUNI (CUNI) $ 0.103927

Proton (XPR) $ 0.002721

Snowbank (SB) $ 228.20

SuperFarm (SUPER) $ 0.126955

Swarm (BZZ) $ 0.567833

Dopex (DPX) $ 123.46

Adventure Gold (AGLD) $ 0.468395

globiance-exchange

Globiance Exchange (GBEX) $ 0.0000000937

Wrapped NXM (WNXM) $ 12.76

Rupiah (IDRT) $ 0.000067

DFI.money (YFII) $ 889.18

Steem Dollars (SBD) $ 3.10

Enzyme (MLN) $ 24.11

Ampleforth (AMPL) $ 0.943616

PlatON Network (LAT) $ 0.012466

Loom Network (OLD) (LOOMOLD) $ 0.041404

GXChain (GXC) $ 0.458793

Handshake (HNS) $ 0.068374

Hifi Finance (MFT) $ 0.00366

Litentry (LIT) $ 0.925372

Bone ShibaSwap (BONE) $ 0.461943

Bitrue Coin (BTR) $ 0.084324

Phala Network (PHA) $ 0.106803

Celo Euro (CEUR) $ 1.01

REI Network (REI) $ 0.035611

Rootkit (ROOT) $ 1,672.26

Bitcicoin (BITCI) $ 0.004348

c0x (CZRX) $ 0.007464

RIZON (ATOLO) $ 0.019106

Genopets (GENE) $ 8.69

BENQI (QI) $ 0.01334

EverRise (RISE) $ 0.00047

Step App (FITFI) $ 0.083087

Refinable (FINE) $ 0.024377

Unifi Protocol DAO (UNFI) $ 5.82

Gains Farm (GFARM2) $ 931.52

LCX (LCX) $ 0.059056

bitcoin-diamond

Bitcoin Diamond (BCD) $ 0.174375

Velo (VELO) $ 0.02667

mirror-protocol

Mirror Protocol (MIR) $ 0.21054

Hector Finance (HEC) $ 12.96

RMRK (RMRK) $ 3.49

Atlas USV (USV) $ 216.35

Hydra (HYDRA) $ 2.51

Umee (UMEE) $ 0.022449

league-of-kingdoms

League of Kingdoms (LOKA) $ 0.560572

Shiba Predator (QOM) $ 0.0000000542

AIOZ Network (AIOZ) $ 0.052807

BOX Token (BOX) $ 0.005746

Aeternity (AE) $ 0.078948

Unifty (NIF) $ 9.66

Alpaca Finance (ALPACA) $ 0.206555

DigitalBits (XDB) $ 0.042332

Elastos (ELA) $ 1.48

Vega Protocol (VEGA) $ 1.53

Beefy.Finance (BIFI) $ 405.43

LTO Network (LTO) $ 0.080346

Energi (NRG) $ 0.582505

Alchemix (ALCX) $ 23.22

Qredo (QRDO) $ 0.407614

SuperRare (RARE) $ 0.21304

Badger DAO (BADGER) $ 3.08

Bluzelle (BLZ) $ 0.093662

GYEN (GYEN) $ 0.007315

Travala.com (AVA) $ 0.575787

Linear (LINA) $ 0.008019

defipulse-index

DeFi Pulse Index (DPI) $ 74.78

PolySwarm (NCT) $ 0.019226

Clover Finance (CLV) $ 0.092695

Wonderland (TIME) $ 32.36

Refereum (RFR) $ 0.006003

SSV Network (SSV) $ 4.23

Unibright (UBT) $ 0.194427

Hathor (HTR) $ 0.124221

UFO Gaming (UFO) $ 0.000001

atletico-madrid

Atletico Madrid Fan Token (ATM) $ 3.11

Groestlcoin (GRS) $ 0.357467

QASH (QASH) $ 0.042211

Alethea Artificial Liquid Intelligence (ALI) $ 0.018239

alpine-f1-team-fan-token

Alpine F1 Team Fan Token (ALPINE) $ 2.52

Reserve (RSV) $ 0.996197

Cere Network (CERE) $ 0.006932

shapeshift-fox-token

ShapeShift FOX Token (FOX) $ 0.067518

Firmachain (FCT) $ 0.057569

Regen (REGEN) $ 0.205379

DIA (DIA) $ 0.373492

green-satoshi-token

STEPN Green Satoshi Token on Solana (GST-SOL) $ 0.143936

Tellor (TRB) $ 11.48

Itheum (ITHEUM) $ 0.130612

Dash Diamond (DASHD) $ 0.15326

BitShares (BTS) $ 0.009814

Luffy (LUFFY) $ 0.0000000004

UXD Stablecoin (UXD) $ 0.999017

dopex-rebate-token

Dopex Rebate (RDPX) $ 11.95

Nym (NYM) $ 0.378578

HOPR (HOPR) $ 0.111611

Splinterlands (SPS) $ 0.051508

crypto-gladiator-shards

Crypto Gladiator Shards (CGS) $ 0.026152

Samoyedcoin (SAMO) $ 0.007183

Dola (DOLA) $ 1.00

Vires Finance (VIRES) $ 47.43

bnb48-club-token

BNB48 Club (KOGE) $ 7.23

harvest-finance

Harvest Finance (FARM) $ 37.32

Syntropy (NOIA) $ 0.051615

ampleforth-governance-token

Ampleforth Governance (FORTH) $ 2.84

Phantasma (SOUL) $ 0.230139

Wirex (WXT) $ 0.010538

Meter Governance (MTRG) $ 1.93

CargoX (CXO) $ 0.145689

Verus Coin (VRSC) $ 0.357733

Komodo (KMD) $ 0.181508

Gains Network (GNS) $ 0.920556

Quickswap [OLD] (QUICK) $ 51.82

Instadapp ETH (IETH) $ 1,129.36

Rook (ROOK) $ 28.88

XELS (XELS) $ 3.59

Kava Lend (HARD) $ 0.190284

sentinel-protocol

Sentinel Protocol (UPP) $ 0.071101

SingularityDAO (SDAO) $ 0.469609

IRISnet (IRIS) $ 0.017468

Ovr (OVR) $ 0.84143

Aave [OLD] (LEND) $ 0.602804

Klima DAO (KLIMA) $ 3.23

Rich Quack (QUACK) $ 0.0000000005

Kin (KIN) $ 0.000012

MATH (MATH) $ 0.144306

ApolloX (APX) $ 0.044348

Bonfida (FIDA) $ 0.367987

FIO Protocol (FIO) $ 0.037188

somnium-space-cubes

Somnium Space CUBEs (CUBE) $ 1.45

Pocket TPT (TPT) $ 0.006346

Blox (CDT) $ 0.032509

RAI Finance (SOFI) $ 0.086229

Tranchess (CHESS) $ 0.261979

DerivaDAO (DDX) $ 0.826323

hi Dollar (HI) $ 0.070506

Circuits of Value (COVAL) $ 0.012067

Contentos (COS) $ 0.006262

JET (JET) $ 0.137076

ZigZag (ZZ) $ 3.35

Saito (SAITO) $ 0.009771

Bytom (BTM) $ 0.012007

Tokocrypto (TKO) $ 0.28398

Spookyswap (BOO) $ 2.14

SIX Network (SIX) $ 0.076211

AllianceBlock (ALBT) $ 0.049462

decentral-games

Decentral Games (DG) $ 0.039618

MAP Protocol (MAP) $ 0.009387

Cortex (CTXC) $ 0.106489

LockTrip (LOC) $ 1.26

Unizen (ZCX) $ 0.508964

SelfKey (KEY) $ 0.003446

RadioShack (RADIO) $ 0.010195

dvision-network

Dvision Network (DVI) $ 0.083185

MixMarvel (MIX) $ 0.003962

Qi Dao (QI) $ 0.266485

Vai (VAI) $ 0.947707

Streamr XDATA (XDATA) $ 0.029286

PinkSale (PINKSALE) $ 203.74

ethernity-chain

Ethernity Chain (ERN) $ 1.32

Popcorn (POP) $ 0.972992

Stargaze (STARS) $ 0.020497

Sai (SAI) $ 6.45

Aurory (AURY) $ 2.11

Ambire AdEx (ADX) $ 0.139605

chrono.tech (TIME) $ 27.98

Ichi (ICHI) $ 4.11

QANplatform (QANX) $ 0.010207

Boson Protocol (BOSON) $ 0.237282

BiLira (TRYB) $ 0.059349

Rome (ROME) $ 10.83

paris-saint-germain-fan-token

Paris Saint-Germain Fan Token (PSG) $ 6.24

BarnBridge (BOND) $ 2.82

SnowBlossom (SNOW) $ 1.81

Jade Protocol (JADE) $ 20.99

X2Y2 (X2Y2) $ 0.164826

DXdao (DXD) $ 395.95

KRYLL (KRL) $ 0.503557

FEG BSC (FEG) $ 0.0000000005

permission-coin

Permission Coin (ASK) $ 0.001176

Rich (RCH) $ 0.045418

Vectorspace AI (VXV) $ 0.493353

Vite (VITE) $ 0.021545

PARSIQ (PRQ) $ 0.114989

bZx Protocol (BZRX) $ 0.038538

Rarible (RARI) $ 2.11

Oxen (OXEN) $ 0.315955

RAMP [OLD] (RAMP) $ 0.045068

genesysgo-shadow

GenesysGo Shadow (SHDW) $ 0.598241

THORSwap (THOR) $ 0.223292

FEG (FEG) $ 0.0000000005

Koinos (KOIN) $ 0.185992

MANTRA DAO (OM) $ 0.037716

Firo (FIRO) $ 1.36

DEI (DEI) $ 0.440691

Tokemak (TOKE) $ 1.13

KI (XKI) $ 0.077989

SWFTCOIN (SWFTC) $ 0.002747

Redacted Cartel (BTRFLY) $ 15.08

BigShortBets (BIGSB) $ 1.87

manchester-city-fan-token

Manchester City Fan Token (CITY) $ 4.59

Silent Notary (UBSN) $ 0.000111

Sylo (SYLO) $ 0.004646

MMFinance (MMF) $ 0.054077

Stafi (FIS) $ 0.306464

DeversiFi (DVF) $ 1.42

TOR (TOR) $ 0.999356

Time New Bank (TNB) $ 0.004969

AXEL (AXEL) $ 0.156572

SX Network (SX) $ 0.212077

green-satoshi-token-bsc

Green Satoshi Token on BSC (GST-BSC) $ 0.308327

Nuls (NULS) $ 0.172026

Shiden Network (SDN) $ 0.315148

Tokenlon (LON) $ 0.655372

PEAKDEFI (PEAK) $ 0.012193

Zenon (ZNN) $ 2.01

FUSION (FSN) $ 0.228904

Frontier (FRONT) $ 0.19986

Wilder World (WILD) $ 0.191571

MAPS (MAPS) $ 0.2194

Undead Blocks (UNDEAD) $ 1.09

Trustswap (SWAP) $ 0.204273

Gods Unchained (GODS) $ 0.479324

Advertise Coin (ADCO) $ 0.358175

Quantstamp (QSP) $ 0.0227

NFT Worlds (WRLD) $ 0.029313

Coinweb (CWEB) $ 0.015026

Kleros (PNK) $ 0.030079

cosplay-token-2

Cosplay Token (COT) $ 0.043693

Starcoin (STC) $ 0.055808

measurable-data-token

Measurable Data (MDT) $ 0.025723

Orca (ORCA) $ 0.783075

RFOX (RFOX) $ 0.009675

BOSAGORA (BOA) $ 0.048337

Defigram (DFG) $ 1.51

morpheus-network

Morpheus Network (MNW) $ 0.400127

Netvrk (NTVRK) $ 0.358742

TE-FOOD (TONE) $ 0.026027

interest-bearing-bitcoin

Badger Interest Bearing Bitcoin (IBBTC) $ 21,305.00

sport-and-leisure

Sport and Leisure (SNL) $ 0.060661

sBTC (SBTC) $ 20,287.00

Woonkly Power (WOOP) $ 0.034875

YIELD App (YLD) $ 0.080355

dForce (DF) $ 0.034921

BEAM (BEAM) $ 0.124442

Pluton (PLU) $ 7.06

Sovryn (SOV) $ 0.655514

GET Protocol (GET) $ 0.916653

Ion (ION) $ 680.93

Rai Reflex Index (RAI) $ 3.07

Solend (SLND) $ 0.739309

index-cooperative

Index Cooperative (INDEX) $ 3.22

RSS3 (RSS3) $ 0.156329

AirSwap (AST) $ 0.082324

fuse-network-token

Fuse (FUSE) $ 0.087623

DeXe (DEXE) $ 2.58

Oxygen (OXY) $ 0.070718

cryptex-finance

Cryptex Finance (CTX) $ 4.03

the-virtua-kolect

The Virtua Kolect (TVK) $ 0.032697

Aion (AION) $ 0.027669

Wing Finance (WING) $ 5.31

Instadapp (INST) $ 0.779405

Lattice (LTX) $ 0.435954

Star Atlas (ATLAS) $ 0.006505

DexTools (DEXT) $ 0.131434

Pandacoin (PND) $ 0.000399

GridPlus [OLD] (GRID) $ 0.352421

SOLVE (SOLVE) $ 0.031092

Hotbit (HTB) $ 0.017867

Battle World (BWO) $ 0.258051

Adappter (ADP) $ 0.01544

Tectonic (TONIC) $ 0.0000001645

BSCPAD (BSCPAD) $ 0.171789

sETH (SETH) $ 1,108.74

Tomb (TOMB) $ 0.044352

Step Finance (STEP) $ 0.055538

revolution-populi

Revolution Populi (RVP) $ 0.011543

santos-fc-fan-token

Santos FC Fan Token (SANTOS) $ 3.64

Magic (MAGIC) $ 0.262848

WaykiChain (WICC) $ 0.064147

Taboo (TABOO) $ 0.001371

Ooki (OOKI) $ 0.00432

DeFi Kingdoms (JEWEL) $ 0.136073

BoringDAO (BORING) $ 0.013708

Aventus (AVT) $ 1.53

lazio-fan-token

Lazio Fan Token (LAZIO) $ 2.16

Cream (CREAM) $ 17.19

decentral-games-governance

Decentral Games Governance (XDG) $ 0.041222

Voxies (VOXEL) $ 0.363775

OpenDAO (SOS) $ 0.0000003295

quantum-resistant-ledger

Quantum Resistant Ledger (QRL) $ 0.171144

NFT-MAKER (NMKR) $ 0.006902

Talken (TALK) $ 0.114968

Avalaunch (XAVA) $ 0.50736

Stake DAO (SDT) $ 0.345026

Dohrnii (DHN) $ 0.237735

pSTAKE Finance (PSTAKE) $ 0.103576

NFTX (NFTX) $ 29.80

Neos Credits (NCR) $ 0.30897

Edgeware (EDG) $ 0.001762

Ariva (ARV) $ 0.000169

WHALE (WHALE) $ 1.49

NAGA (NGC) $ 0.155204

Router Protocol (ROUTE) $ 1.57

VeraOne (VRO) $ 56.97

santiment-network-token

Santiment Network (SAN) $ 0.188

Vivid Labs (VID) $ 0.071653

XMON (XMON) $ 4,807.24

Era Swap (ES) $ 0.008071

Delta Exchange (DETO) $ 0.133871

BUX (BUX) $ 0.181547

Polkadex (PDEX) $ 1.56

DeRace (DERC) $ 0.317511

fc-barcelona-fan-token

FC Barcelona Fan Token (BAR) $ 3.94

VitaDAO (VITA) $ 0.726553

AssetMantle (MNTL) $ 0.077627

Panther Protocol (ZKP) $ 0.066895

Crypterium (CRPT) $ 0.134436

Phonon DAO (PHONON) $ 0.00186

manifold-finance

Manifold Finance (FOLD) $ 7.90

DFX Finance (DFX) $ 0.681076

Ultiledger (ULT) $ 0.005891

GuildFi (GF) $ 0.259931

GoChain (GO) $ 0.009531

Impossible Finance Launchpad (IDIA) $ 0.19018

market-making-pro

Market Making Pro (MMPRO) $ 0.122185

Sipher (SIPHER) $ 0.154767

Gifto (GTO) $ 0.01687

EDEN (EDEN) $ 0.099648

Kripto (KRIPTO) $ 0.001857

CateCoin (CATE) $ 0.0000003214

thorchain-erc20

THORChain (ERC20) (RUNE) $ 1.91

ScPrime (SCP) $ 0.22179

Nimiq (NIM) $ 0.00116

rainbow-token-2

Crypto Unicorns Rainbow (RBW) $ 0.160471

inverse-finance

Inverse Finance (INV) $ 82.88

Reddcoin (RDD) $ 0.00037

yuan-chain-coin

Yuan Chain Coin (YCC) $ 0.002178

e-Money EUR (EEUR) $ 0.996563

Nash (NEX) $ 0.368367

OpenOcean (OOE) $ 0.036534

Epic Cash (EPIC) $ 0.738484

MonkeyLeague (MBS) $ 0.120889

global-coin-research

Global Coin Research (GCR) $ 1.06

Goldfinch (GFI) $ 1.14

gem-exchange-and-trading

Gem Exchange and Trading (GXT) $ 0.125456

Hoge Finance (HOGE) $ 0.000025

BEPRO Network (BEPRO) $ 0.001172

pNetwork (PNT) $ 0.203102

Civilization (CIV) $ 0.034861

Invictus (IN) $ 38.08

VEED (VEED) $ 0.001858

Bridge$ (BRG.X) $ 0.146509

SUKU (SUKU) $ 0.086427

Omax (OMAX) $ 0.001066

juventus-fan-token

Juventus Fan Token (JUV) $ 3.74

smARTOFGIVING (AOG) $ 0.157935

Shabu Shabu (KOBE) $ 0.251995

Sifchain (EROWAN) $ 0.00627

PointPay (PXP) $ 0.022564

REVV (REVV) $ 0.018803

JPEG'd (JPEG) $ 0.00049

Ternoa (CAPS) $ 0.014941

Metronome (MET) $ 0.807504

numbers-protocol

Numbers Protocol (NUM) $ 0.066053

Obyte (GBYTE) $ 12.16

Infinitecoin (IFC) $ 0.00011

Sperax (SPA) $ 0.007491

Altura (ALU) $ 0.015895

apeswap-finance

ApeSwap (BANANA) $ 0.075414

MovieBloc (MBL) $ 0.002804

eth-2x-flexible-leverage-index

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) $ 6.82

Carbon Credit (CCT) $ 0.532276

GameZone (GZONE) $ 0.02403

newscrypto-coin

Newscrypto Coin (NWC) $ 0.066216

MoveZ (MOVEZ) $ 0.024977

platypus-finance

Platypus Finance (PTP) $ 0.234119

Lunr (LUNR) $ 0.193067

Opulous (OPUL) $ 0.093159

Tower (TOWER) $ 0.003091

Lossless (LSS) $ 0.16731

Sentinel (DVPN) $ 0.000985

MBD Financials (MBD) $ 0.001921

Solanium (SLIM) $ 0.099868

Aquarius (AQUA) $ 0.001491

compound-chainlink-token

cLINK (CLINK) $ 0.126846

UniLend Finance (UFT) $ 0.152625

Position (POSI) $ 0.157191

Peculium (PCL) $ 0.042876

Arcblock (ABT) $ 0.094958

ELYSIA (EL) $ 0.002922

0chain (ZCN) $ 0.19401

New BitShares (NBS) $ 0.002991

Vertcoin (VTC) $ 0.144026

ZKSpace (ZKS) $ 0.041441

ForTube (FOR) $ 0.016452

Auto (AUTO) $ 265.94

MContent (MCONTENT) $ 0.0000000026

mimo-parallel-governance-token

Mimo Governance (MIMO) $ 0.017835

Chain Games (CHAIN) $ 0.032039

Mithril (MITH) $ 0.014649

Dora Factory (DORA) $ 2.55

Sperax USD (USDS) $ 0.995325

HEdpAY (HDP.ф) $ 0.133871

Bitcoin 2 (BTC2) $ 0.49556

Hiblocks (HIBS) $ 0.000845

Gamium (GMM) $ 0.001499

Alkimi ($ADS) $ 0.087503

Receive Access Ecosystem (RAE) $ 1.24

CoW Protocol (COW) $ 0.084328

dotmoovs (MOOV) $ 0.010148

Grin (GRIN) $ 0.071711

DeFi Land (DFL) $ 0.005604

Reimagined Finance (REFI) $ 0.008574

SpiceUSD (USDS) $ 0.978641

TrustPad (TPAD) $ 0.096433

Jupiter (JUP) $ 0.008453

ProximaX (XPX) $ 0.001309

reflexer-ungovernance-token

Reflexer Ungovernance (FLX) $ 27.55

ParaSwap (PSP) $ 0.020734

Bao Finance (BAO) $ 0.000114

Peony Coin (PNY) $ 0.029723

Everest (ID) $ 0.071231

XDEFI (XDEFI) $ 0.137975

Bitcoin Pro (BTCP) $ 63.83

ANGLE (ANGLE) $ 0.057767

Tracer DAO (TCR) $ 0.032362

VelasPad (VLXPAD) $ 0.018658

Qmall (QMALL) $ 0.379154

OccamFi (OCC) $ 0.334816

inter-milan-fan-token

Inter Milan Fan Token (INTER) $ 2.74

Scallop (SCLP) $ 0.243919

Rainicorn (RAINI) $ 0.016527

concentrated-voting-power

PowerPool Concentrated Voting Power (CVP) $ 0.267189

VIDT Datalink (VIDT) $ 0.17365

compound-wrapped-btc

cWBTC (CWBTC) $ 402.89

blockchain-brawlers

Blockchain Brawlers (BRWL) $ 0.01115

Lith (LITH) $ 0.00146

galatasaray-fan-token

Galatasaray Fan Token (GAL) $ 2.22

tBTC (TBTC) $ 21,038.00

UniCrypt (UNCX) $ 216.29

blockchainspace

BlockchainSpace (GUILD) $ 0.078563

FOAM (FOAM) $ 0.022027

Ekta (EKTA) $ 0.621151

Pallapay (PALLA) $ 0.010263

socean-staked-sol

Socean Staked Sol (SCNSOL) $ 35.77

Dollars (USDX) $ 1.60

Unisocks (SOCKS) $ 25,868.00

Dego Finance (DEGO) $ 1.43

Star Atlas DAO (POLIS) $ 0.355451

Haven (XHV) $ 0.5163

label-foundation

LABEL Foundation (LBL) $ 0.01067

Peercoin (PPC) $ 0.277474

My DeFi Pet (DPET) $ 0.151667

PearDAO (PEX) $ 0.144421

FluxProtocol (FLX) $ 0.110028

Aurox (URUS) $ 16.69

sideshift-token

SideShift (XAI) $ 0.162347

PolyPad (POLYPAD) $ 0.006904

Muse DAO (MUSE) $ 7.88

StackOS (STACK) $ 0.020034

chainge-finance

Chainge Finance (CHNG) $ 0.035056

PKT (PKT) $ 0.002121

Carbon Protocol (SWTH) $ 0.004346

GamerCoin (GHX) $ 0.017696

vecrv-dao-yvault

veCRV-DAO yVault (YVE-CRVDAO) $ 0.498357

Diamond (DMD) $ 2.01

mad-meerkat-optimizer

Mad Meerkat Optimizer (MMO) $ 1.68

MintMe.com Coin (MINTME) $ 0.013752

DeFiAI (DFAI) $ 0.003857

Interest Compounding ETH Index (ICETH) $ 989.19

Silo Finance (SILO) $ 0.049913

Hacken HAI (HAI) $ 0.014719

Cypherium (CPH) $ 0.013534

friends-with-benefits-pro

Friends With Benefits Pro (FWB) $ 12.29

Marinade (MNDE) $ 0.066543

WeGro (WEGRO) $ 0.001927

Birake (BIR) $ 0.066289

Earthcoin (EAC) $ 0.00056

metaverse-index

Metaverse Index (MVI) $ 38.39

glitch-protocol

Glitch Protocol (GLCH) $ 0.102211

Ardana (DANA) $ 0.35274

Callisto Network (CLO) $ 0.002224

Equilibria (XEQ) $ 0.117055

arsenal-fan-token

Arsenal Fan Token (AFC) $ 1.53

StrikeX (STRX) $ 0.053251

Validity (VAL) $ 1.52

Gamestarter (GAME) $ 0.164113

Navcoin (NAV) $ 0.094714

PIVX (PIVX) $ 0.100856

MetaSoccer (MSU) $ 0.078932

Oath (OATH) $ 0.073325

ParagonsDAO (PDT) $ 0.054894

LBRY Credits (LBC) $ 0.010497

Premia (PREMIA) $ 0.646466

Cirus (CIRUS) $ 0.111524

InsurAce (INSUR) $ 0.127263

MarketMove (MOVE) $ 0.000032

Dacxi (DACXI) $ 0.001833

EnreachDAO (NRCH) $ 3.03

MCDEX (MCB) $ 1.79

DappRadar (RADAR) $ 0.011754

rangers-protocol-gas

Rangers Protocol (RPG) $ 2.00

Lunar (LNR) $ 0.0000000084

Aura Finance (AURA) $ 1.27

The Doge NFT (DOG) $ 0.000779

Retreeb (TREEB) $ 0.014778

Comdex (CMDX) $ 0.198665

Cellframe (CELL) $ 0.227853

mStable Governance: Meta (MTA) $ 0.13223

block-ape-scissors

Block Ape Scissors (BAS) $ 0.133192

brazil-fan-token

Brazil National Football Team Fan Token (BFT) $ 0.220255

Buying.com (BUY) $ 0.019733

Thought (THT) $ 0.02044

Troy (TROY) $ 0.00344

TRVL (TRVL) $ 0.053665

as-roma-fan-token

AS Roma Fan Token (ASR) $ 2.99

stronghold-token

Stronghold (SHX) $ 0.001209

shyft-network-2

Shyft Network (SHFT) $ 0.021745

Signum (SIGNA) $ 0.002984

STAKE (STAKE) $ 3.47

Dragonchain (DRGN) $ 0.017467

ADAPad (ADAPAD) $ 0.016852

DEEPSPACE (DPS) $ 0.110859

Apollo (APL) $ 0.000431

Banano (BAN) $ 0.00462

governance ZIL (GZIL) $ 11.21

Savanna (SVN) $ 0.042625

sEUR (SEUR) $ 1.05

SwapXI (SWAPXI) $ 0.301886

SafeDeal (SFD) $ 1.78

bitCNY (BITCNY) $ 0.150183

V.SYSTEMS (VSYS) $ 0.002388

ZB (ZB) $ 0.105439

TriasLab (TRIAS) $ 1.24

Town Star (TOWN) $ 0.018759

Altair (AIR) $ 0.015705

%d bloggers like this: