GBTC premium hits -34% all-time low as crypto funds ‘puke out’ tokens

June 17, 2022Uncategorized

Dark days for crypto institutional investors as contagion fears are magnified and asset prices tumble.

Leave a Reply Cancel reply

Bitcoin (BTC) $ 20,066.00

Ethereum (ETH) $ 1,105.77

Tether (USDT) $ 0.999834

USD Coin (USDC) $ 1.00

BNB (BNB) $ 218.91

Binance USD (BUSD) $ 1.00

XRP (XRP) $ 0.328676

Cardano (ADA) $ 0.465065

Solana (SOL) $ 33.94

Dogecoin (DOGE) $ 0.068976

Polkadot (DOT) $ 7.09

Dai (DAI) $ 1.00

Shiba Inu (SHIB) $ 0.00001

TRON (TRX) $ 0.064585

LEO Token (LEO) $ 5.90

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 20,061.00

Avalanche (AVAX) $ 17.53

Lido Staked Ether (STETH) $ 1,060.88

Polygon (MATIC) $ 0.493729

Litecoin (LTC) $ 52.99

FTX (FTT) $ 24.88

OKB (OKB) $ 11.99

crypto-com-chain

Cronos (CRO) $ 0.116888

Chainlink (LINK) $ 6.26

Stellar (XLM) $ 0.110186

NEAR Protocol (NEAR) $ 3.46

Uniswap (UNI) $ 5.11

Monero (XMR) $ 119.69

Cosmos Hub (ATOM) $ 7.30

Algorand (ALGO) $ 0.299995

Ethereum Classic (ETC) $ 15.18

Bitcoin Cash (BCH) $ 105.63

Theta Fuel (TFUEL) $ 0.050049

Chain (XCN) $ 0.086653

VeChain (VET) $ 0.02277

Flow (FLOW) $ 1.55

ApeCoin (APE) $ 4.68

hedera-hashgraph

Hedera (HBAR) $ 0.064941

Frax (FRAX) $ 1.00

The Sandbox (SAND) $ 1.06

Tezos (XTZ) $ 1.49

Decentraland (MANA) $ 0.877269

internet-computer

Internet Computer (ICP) $ 5.37

Filecoin (FIL) $ 5.44

Theta Network (THETA) $ 1.22

TrueUSD (TUSD) $ 1.00

Axie Infinity (AXS) $ 14.39

Elrond (EGLD) $ 50.53

Bitcoin SV (BSV) $ 56.90

Helium (HNT) $ 9.64

KuCoin (KCS) $ 9.95

EOS (EOS) $ 0.93674

Pax Dollar (USDP) $ 1.00

compound-usd-coin

cUSDC (CUSDC) $ 0.022643

Aave (AAVE) $ 59.81

Maker (MKR) $ 919.22

BitTorrent (BTT) $ 0.0000008585

Huobi BTC (HBTC) $ 20,058.00

Neutrino USD (USDN) $ 0.988149

Huobi (HT) $ 5.00

IOTA (MIOTA) $ 0.270121

eCash (XEC) $ 0.000039

cETH (CETH) $ 22.19

Zcash (ZEC) $ 57.73

The Graph (GRT) $ 0.098128

USDD (USDD) $ 0.99279

Tenset (10SET) $ 3.69

Quant (QNT) $ 53.00

TerraClassicUSD (USTC) $ 0.068716

Klaytn (KLAY) $ 0.233553

Fantom (FTM) $ 0.258591

Radix (XRD) $ 0.065101

PAX Gold (PAXG) $ 1,822.65

NEO (NEO) $ 8.58

gatechain-token

Gate (GT) $ 4.07

Stacks (STX) $ 0.439049

THORChain (RUNE) $ 1.92

basic-attention-token

Basic Attention (BAT) $ 0.383744

Zilliqa (ZIL) $ 0.039296

Synthetix Network (SNX) $ 2.49

Chiliz (CHZ) $ 0.101399

cDAI (CDAI) $ 0.022082

Waves (WAVES) $ 5.30

STEPN (GMT) $ 0.881023

DeFiChain (DFI) $ 0.960639

TitanSwap (TITAN) $ 4.94

BitDAO (BIT) $ 0.439108

Enjin Coin (ENJ) $ 0.526001

Dash (DASH) $ 45.15

Loopring (LRC) $ 0.390176

pancakeswap-token

PancakeSwap (CAKE) $ 3.05

Tether Gold (XAUT) $ 1,852.93

Arweave (AR) $ 8.95

Kusama (KSM) $ 49.01

Gala (GALA) $ 0.0569

Amp (AMP) $ 0.008664

Evmos (EVMOS) $ 2.04

Kava (KAVA) $ 1.86

1inch (1INCH) $ 0.713771

Celo (CELO) $ 0.875239

Holo (HOT) $ 0.002187

ECOMI (OMI) $ 0.001389

Fei USD (FEI) $ 0.995801

Mina Protocol (MINA) $ 0.630752

NEM (XEM) $ 0.039383

NEXO (NEXO) $ 0.610509

XDC Network (XDC) $ 0.024644

Decred (DCR) $ 23.44

Frax Share (FXS) $ 4.67

compound-governance-token

Compound (COMP) $ 47.68

Serum (SRM) $ 0.879562

Terra (LUNA) $ 2.48

IOST (IOST) $ 0.013668

Osmosis (OSMO) $ 0.781743

0x (ZRX) $ 0.365988

celsius-degree-token

Celsius Network (CEL) $ 0.72195

Maiar DEX (MEX) $ 0.000056

Qtum (QTUM) $ 2.85

Gnosis (GNO) $ 114.85

Kadena (KDA) $ 1.56

OKC (OKT) $ 17.45

Olympus (OHM) $ 13.34

Bitcoin Gold (BTG) $ 16.07

SafeMoon [OLD] (SAFEMOON) $ 0.0000000039

Audius (AUDIO) $ 0.382993

curve-dao-token

Curve DAO (CRV) $ 0.698064

tokenize-xchange

Tokenize Xchange (TKX) $ 3.43

SafeMoon (SFM) $ 0.000483

Ravencoin (RVN) $ 0.023774

Bitkub Coin (KUB) $ 2.94

OMG Network (OMG) $ 1.85

Livepeer (LPT) $ 10.00

Oasis Network (ROSE) $ 0.049939

Nexus Mutual (NXM) $ 36.96

Songbird (SGB) $ 0.030707

Baby Doge Coin (BABYDOGE) $ 0.0000000016

IoTeX (IOTX) $ 0.026364

Xido Finance (XIDO) $ 8.42

JUST (JST) $ 0.028469

trust-wallet-token

Trust Wallet (TWT) $ 0.701639

Harmony (ONE) $ 0.019276

Marinade staked SOL (MSOL) $ 35.72

Golem (GLM) $ 0.233469

Convex Finance (CVX) $ 3.58

Escoin (ELG) $ 3.41

Lido DAO (LDO) $ 0.501004

Ankr (ANKR) $ 0.027624

ethereum-name-service

Ethereum Name Service (ENS) $ 8.80

Immutable X (IMX) $ 0.944527

ICON (ICX) $ 0.280949

Euro Tether (EURT) $ 1.04

Hive (HIVE) $ 0.578932

NuCypher (NU) $ 0.17224

WAX (WAXP) $ 0.096947

Ontology (ONT) $ 0.231191

Sushi (SUSHI) $ 1.05

LINK (LN) $ 32.37

SXP (SXP) $ 0.405191

MXC (MXC) $ 0.081322

Siacoin (SC) $ 0.003852

Moonbeam (GLMR) $ 0.637209

Everdome (DOME) $ 0.009139

magic-internet-money

Magic Internet Money (MIM) $ 0.992475

Coinmetro (XCM) $ 0.627716

Chia (XCH) $ 42.90

SwissBorg (CHSB) $ 0.196089

Alchemix USD (ALUSD) $ 0.989373

WOO Network (WOO) $ 0.174137

constellation-labs

Constellation (DAG) $ 0.071252

Dogelon Mars (ELON) $ 0.00000033

SKALE (SKL) $ 0.050914

Raydium (RAY) $ 0.661943

Astar (ASTR) $ 0.045625

yearn.finance (YFI) $ 5,567.35

Polymath (POLY) $ 0.19362

Gemini Dollar (GUSD) $ 1.00

UMA (UMA) $ 2.55

Horizen (ZEN) $ 13.58

APENFT (NFT) $ 0.000000606

Lisk (LSK) $ 1.16

Rocket Pool (RPL) $ 10.35

Secret (SCRT) $ 0.957056

Balancer (BAL) $ 4.73

Convex CRV (CVXCRV) $ 0.6787

Liquity USD (LUSD) $ 1.02

HUSD (HUSD) $ 1.00

Casper Network (CSPR) $ 0.02903

dYdX (DYDX) $ 1.45

smooth-love-potion

Smooth Love Potion (SLP) $ 0.003847

Stratis (STRAX) $ 1.11

CEEK Smart VR (CEEK) $ 0.191975

PlayDapp (PLA) $ 0.357664

Render (RNDR) $ 0.587708

DigiByte (DGB) $ 0.009339

reserve-rights-token

Reserve Rights (RSR) $ 0.007414

Pocket Network (POKT) $ 0.120978

LooksRare (LOOKS) $ 0.287701

origin-protocol

Origin Protocol (OGN) $ 0.269718

PLEX (PLEX) $ 0.503351

JUNO (JUNO) $ 2.48

kyber-network-crystal

Kyber Network Crystal (KNC) $ 1.30

MX (MX) $ 1.31

PlatonCoin (PLTC) $ 1.15

Optimism (OP) $ 0.605405

Kunci Coin (KUNCI) $ 0.109998

GMX (GMX) $ 16.71

STASIS EURO (EURS) $ 1.04

Rally (RLY) $ 0.043667

DAO Maker (DAO) $ 1.29

Synapse (SYN) $ 0.667723

constitutiondao

ConstitutionDAO (PEOPLE) $ 0.024233

Everscale (EVER) $ 0.099001

Radio Caca (RACA) $ 0.000382

Prometeus (PROM) $ 7.17

Orbs (ORBS) $ 0.041729

Beldex (BDX) $ 0.080483

Kirobo (KIRO) $ 0.028099

Iron Bank EURO (IBEUR) $ 0.987653

Nervos Network (CKB) $ 0.00352

Bancor Network (BNT) $ 0.499098

VVS Finance (VVS) $ 0.000006

Status (SNT) $ 0.028862

Chromia (CHR) $ 0.199152

CoinEx (CET) $ 0.032018

republic-protocol

REN (REN) $ 0.112472

Function X (FX) $ 0.220919

Civic (CVC) $ 0.138537

Medibloc (MED) $ 0.020595

Keep Network (KEEP) $ 0.200514

Pundi X (PUNDIX) $ 0.423301

Ergo (ERG) $ 1.93

USDX (USDX) $ 0.954691

WINkLink (WIN) $ 0.00011

Project Galaxy (GAL) $ 3.02

Nano (XNO) $ 0.786987

Acala (ACA) $ 0.223158

Velas (VLX) $ 0.044747

energy-web-token

Energy Web (EWT) $ 2.44

Illuvium (ILV) $ 160.21

e-Radix (EXRD) $ 0.065253

Storj (STORJ) $ 0.722129

sUSD (SUSD) $ 1.00

API3 (API3) $ 1.84

Flux (FLUX) $ 0.426987

XSGD (XSGD) $ 0.721032

Ardor (ARDR) $ 0.100576

MrWeb Finance (AMA) $ 0.009993

WazirX (WRX) $ 0.217737

COTI (COTI) $ 0.0949

Conflux (CFX) $ 0.050659

renBTC (RENBTC) $ 20,080.00

Persistence (XPRT) $ 0.892257

mass-vehicle-ledger

MVL (MVL) $ 0.004627

Telcoin (TEL) $ 0.001536

WeWay (WWY) $ 0.035324

Power Ledger (POWR) $ 0.22421

Merit Circle (MC) $ 0.721297

BTSE Token (BTSE) $ 4.75

Nest Protocol (NEST) $ 0.032381

Revain (REV) $ 0.001103

Cartesi (CTSI) $ 0.160821

Syscoin (SYS) $ 0.139319

Hxro (HXRO) $ 0.203306

MiL.k Alliance (MLK) $ 0.381727

Steem (STEEM) $ 0.22373

gensokishis-metaverse

GensoKishi Metaverse (MV) $ 0.400951

Biswap (BSW) $ 0.317578

Celer Network (CELR) $ 0.015398

Coin98 (C98) $ 0.466942

CUBE (ITAMCUBE) $ 0.12325

Ocean Protocol (OCEAN) $ 0.198785

Dent (DENT) $ 0.00089

Metal (MTL) $ 1.32

Decentralized Social (DESO) $ 7.94

injective-protocol

Injective (INJ) $ 1.29

XYO Network (XYO) $ 0.006579

Pirate Chain (ARRR) $ 0.431414

request-network

Request (REQ) $ 0.105314

Metis (METIS) $ 19.13

Liquity (LQTY) $ 1.05

Spell (SPELL) $ 0.00087

Mobox (MBOX) $ 0.562415

Creditcoin (CTC) $ 0.392781

dKargo (DKA) $ 0.046508

FUN (FUN) $ 0.007567

Voyager VGX (VGX) $ 0.278885

Numeraire (NMR) $ 12.73

Fidu (FIDU) $ 1.03

Nerve Finance (NRV) $ 0.007076

tokamak-network

Tokamak Network (TON) $ 1.79

inSure DeFi (SURE) $ 0.002927

Biconomy (BICO) $ 0.533741

Radicle (RAD) $ 1.87

FLEX Coin (FLEX) $ 0.77376

Mask Network (MASK) $ 1.61

MaidSafeCoin (EMAID) $ 0.171238

Mdex (MDX) $ 0.082624

Vulcan Forged (PYR) $ 3.11

VeThor (VTHO) $ 0.001459

Ark (ARK) $ 0.438751

Ultra (UOS) $ 0.26576

Cube Network (CUBE) $ 1.49

Alien Worlds (TLM) $ 0.026114

Maple (MPL) $ 11.26

Ribbon Finance (RBN) $ 0.235974

StormX (STMX) $ 0.007557

Dock (DOCK) $ 0.016797

lido-staked-sol

Lido Staked SOL (STSOL) $ 35.51

Tribe (TRIBE) $ 0.153855

flexUSD (FLEXUSD) $ 0.353973

Share (SHR) $ 0.002805

xSUSHI (XSUSHI) $ 1.38

OriginTrail (TRAC) $ 0.188253

JOE (JOE) $ 0.245397

Metahero (HERO) $ 0.008782

Divi (DIVI) $ 0.023527

DEAPCOIN (DEP) $ 0.014244

sETH2 (SETH2) $ 1,091.61

ChainX (PCX) $ 0.692232

QuarkChain (QKC) $ 0.010055

Reef (REEF) $ 0.003441

Bifrost (BFC) $ 0.062226

Origin Dollar (OUSD) $ 1.00

TempleDAO (TEMPLE) $ 0.678202

Railgun (RAIL) $ 1.14

Boba Network (BOBA) $ 0.385228

aelf (ELF) $ 0.141535

Klever (KLV) $ 0.012077

Kyber Network Crystal Legacy (KNCL) $ 1.31

Kava Swap (SWP) $ 0.865817

STP Network (STPT) $ 0.041698

LUKSO (LYXE) $ 4.17

Shentu (CTK) $ 0.775308

Augur (REP) $ 8.23

Multichain (MULTI) $ 3.37

Dawn Protocol (DAWN) $ 0.848839

Venus (XVS) $ 4.68

orchid-protocol

Orchid Protocol (OXT) $ 0.104686

Aavegotchi (GHST) $ 1.31

Strike (STRK) $ 18.75

wrapped-centrifuge

Wrapped Centrifuge (WCFG) $ 0.230546

Zipmex (ZMT) $ 0.687965

Sun Token (SUN) $ 0.005759

yusd-stablecoin

YUSD Stablecoin (YUSD) $ 0.994871

iExec RLC (RLC) $ 0.833518

Aragon (ANT) $ 1.58

yield-guild-games

Yield Guild Games (YGG) $ 0.678717

world-mobile-token

World Mobile Token (WMT) $ 0.214879

Metadium (META) $ 0.035334

hermez-network-token

Hermez Network (HEZ) $ 3.53

Veritaseum (VERI) $ 27.41

NKN (NKN) $ 0.090364

poollotto-finance

Poollotto.finance (PLT) $ 5.50

Bytecoin (BCN) $ 0.000045

anchor-protocol

Anchor Protocol (ANC) $ 0.164784

Propy (PRO) $ 0.975837

cVault.finance (CORE) $ 5,647.07

Band Protocol (BAND) $ 1.35

Utrust (UTK) $ 0.117641

Alchemy Pay (ACH) $ 0.011734

Celo Dollar (CUSD) $ 0.989121

compound-basic-attention-token

cBAT (CBAT) $ 0.007949

MAI (MIMATIC) $ 0.995747

Uquid Coin (UQC) $ 5.50

Mango (MNGO) $ 0.049914

boringdao-[old]

BoringDAO [OLD] (BOR) $ 144.81

Freeway (FWT) $ 0.008099

Ankr Reward-Bearing Staked ETH (AETHC) $ 981.87

benqi-liquid-staked-avax

BENQI Liquid Staked AVAX (SAVAX) $ 17.90

Verasity (VRA) $ 0.005111

agEUR (AGEUR) $ 1.05

Moonriver (MOVR) $ 10.93

Telos (TLOS) $ 0.19266

Pundi X [OLD] (NPXS) $ 0.00022

Efinity (EFI) $ 0.133394

Adshares (ADS) $ 1.88

Fetch.ai (FET) $ 0.074767

Electroneum (ETN) $ 0.002856

XCAD Network (XCAD) $ 2.12

stargate-finance

Stargate Finance (STG) $ 0.383743

Ronin (RON) $ 0.342568

Alpha Venture DAO (ALPHA) $ 0.113701

Concordium (CCD) $ 0.019464

DUSK Network (DUSK) $ 0.122983

Phoenix Global [OLD] (PHB) $ 0.915194

Bella Protocol (BEL) $ 0.90239

Koda Cryptocurrency (KODA) $ 0.000131

Hoo (HOO) $ 0.607566

Floki Inu (FLOKI) $ 0.000006

Everipedia (IQ) $ 0.004451

Verge (XVG) $ 0.003007

Sportium (SPRT) $ 0.30379

Nexus (NXS) $ 0.131825

Aleph.im (ALEPH) $ 0.262049

TrueFi (TRU) $ 0.064381

Hunt (HUNT) $ 0.444923

Polkastarter (POLS) $ 0.514514

AscendEx (ASD) $ 0.06488

ThunderCore (TT) $ 0.005253

perpetual-protocol

Perpetual Protocol (PERP) $ 0.676876

TiFi (TIFI) $ 0.0000005043

rari-governance-token

Rari Governance (RGT) $ 4.20

Aurora (AURORA) $ 1.32

Aergo (AERGO) $ 0.115359

Keep3rV1 (KP3R) $ 118.35

holoride (RIDE) $ 0.186154

Kishu Inu (KISHU) $ 0.0000000005

mStable USD (MUSD) $ 0.996006

BakerySwap (BAKE) $ 0.236764

COCOS BCX (COCOS) $ 0.675355

my-neighbor-alice

My Neighbor Alice (ALICE) $ 2.62

ARPA Chain (ARPA) $ 0.045987

Bounce (AUCTION) $ 5.91

AVINOC (AVINOC) $ 0.267575

coin-of-the-champions

Coin of the champions (COC) $ 0.0000001563

Automata (ATA) $ 0.171947

RSK Infrastructure Framework (RIF) $ 0.05171

Beta Finance (BETA) $ 0.096461

StarLink (STARL) $ 0.000004

JasmyCoin (JASMY) $ 0.009162

Axion (AXN) $ 0.000012

Orion Protocol (ORN) $ 1.25

ZoidPay (ZPAY) $ 0.133822

DODO (DODO) $ 0.120062

neutrino-system-base-token

Neutrino System Base (NSBT) $ 15.62

Bezoge Earth (BEZOGE) $ 0.000000001

KardiaChain (KAI) $ 0.011925

Dero (DERO) $ 3.37

USDK (USDK) $ 1.00

Gitcoin (GTC) $ 2.96

Zignaly (ZIG) $ 0.01752

SingularityNET (AGIX) $ 0.039351

TomoChain (TOMO) $ 0.466637

Nominex (NMX) $ 1.02

IDEX (IDEX) $ 0.062273

Presearch (PRE) $ 0.099594

Yoshi.exchange (YOSHI) $ 0.316082

Cult DAO (CULT) $ 0.00001

btc-standard-hashrate-token

BTC Standard Hashrate Token (BTCST) $ 5.58

e-Money (NGM) $ 0.637513

Seedify.fund (SFUND) $ 1.13

SERO (SERO) $ 0.109736

KILT Protocol (KILT) $ 0.382416

Efforce (WOZX) $ 0.072862

Ellipsis [OLD] (EPS) $ 0.055812

Akash Network (AKT) $ 0.234757

Victoria VR (VR) $ 0.034146

Covalent (CQT) $ 0.104813

toucan-protocol-base-carbon-tonne

Toucan Protocol: Base Carbon Tonne (BCT) $ 1.98

Wanchain (WAN) $ 0.196097

Gas (GAS) $ 2.74

Carry (CRE) $ 0.004236

Cratos (CRTS) $ 0.000548

alpha-quark-token

Alpha Quark (AQT) $ 1.43

Karura (KAR) $ 0.568229

flamingo-finance

Flamingo Finance (FLM) $ 0.103855

Tornado Cash (TORN) $ 24.17

Marlin (POND) $ 0.009564

SafePal (SFP) $ 0.343136

HyperCash (HC) $ 0.131143

Proton (XPR) $ 0.002741

compound-uniswap

cUNI (CUNI) $ 0.103663

BitMart (BMX) $ 0.209052

SuperFarm (SUPER) $ 0.127407

Swarm (BZZ) $ 0.569343

district0x (DNT) $ 0.048644

Cudos (CUDOS) $ 0.011514

Snowbank (SB) $ 228.20

Dopex (DPX) $ 123.14

bitcoin-diamond

Bitcoin Diamond (BCD) $ 0.190633

Adventure Gold (AGLD) $ 0.463144

globiance-exchange

Globiance Exchange (GBEX) $ 0.0000000939

Rupiah (IDRT) $ 0.000067

Steem Dollars (SBD) $ 3.09

Enzyme (MLN) $ 24.11

DFI.money (YFII) $ 880.28

Wrapped NXM (WNXM) $ 12.44

Bone ShibaSwap (BONE) $ 0.469486

Ampleforth (AMPL) $ 0.941473

Loom Network (OLD) (LOOMOLD) $ 0.041534

PlatON Network (LAT) $ 0.012376

Handshake (HNS) $ 0.068326

Hifi Finance (MFT) $ 0.003674

GXChain (GXC) $ 0.458431

LCX (LCX) $ 0.061212

Celo Euro (CEUR) $ 1.01

Step App (FITFI) $ 0.082853

Litentry (LIT) $ 0.917197

Bitrue Coin (BTR) $ 0.084318

BENQI (QI) $ 0.01348

Rootkit (ROOT) $ 1,672.26

c0x (CZRX) $ 0.007526

Phala Network (PHA) $ 0.106334

Bitcicoin (BITCI) $ 0.004336

REI Network (REI) $ 0.03552

RIZON (ATOLO) $ 0.019094

EverRise (RISE) $ 0.000468

Refinable (FINE) $ 0.024371

mirror-protocol

Mirror Protocol (MIR) $ 0.212699

Gains Farm (GFARM2) $ 932.17

Genopets (GENE) $ 8.66

Unifi Protocol DAO (UNFI) $ 5.77

RMRK (RMRK) $ 3.48

Velo (VELO) $ 0.026764

Hector Finance (HEC) $ 12.91

Shiba Predator (QOM) $ 0.0000000545

Atlas USV (USV) $ 216.59

league-of-kingdoms

League of Kingdoms (LOKA) $ 0.558835

Umee (UMEE) $ 0.022491

DigitalBits (XDB) $ 0.041901

AIOZ Network (AIOZ) $ 0.05219

BOX Token (BOX) $ 0.005715

Alpaca Finance (ALPACA) $ 0.206459

Aeternity (AE) $ 0.079001

Unifty (NIF) $ 9.68

Beefy.Finance (BIFI) $ 405.06

Elastos (ELA) $ 1.48

LTO Network (LTO) $ 0.080316

Hydra (HYDRA) $ 2.45

Vega Protocol (VEGA) $ 1.53

Energi (NRG) $ 0.578106

Alchemix (ALCX) $ 23.24

Qredo (QRDO) $ 0.408585

SuperRare (RARE) $ 0.214068

Badger DAO (BADGER) $ 3.09

Bluzelle (BLZ) $ 0.092926

Travala.com (AVA) $ 0.579047

GYEN (GYEN) $ 0.007314

defipulse-index

DeFi Pulse Index (DPI) $ 74.55

Linear (LINA) $ 0.00799

Refereum (RFR) $ 0.006009

PolySwarm (NCT) $ 0.018894

Clover Finance (CLV) $ 0.09159

UFO Gaming (UFO) $ 0.000001

SSV Network (SSV) $ 4.23

Unibright (UBT) $ 0.194132

Wonderland (TIME) $ 32.12

Hathor (HTR) $ 0.125107

alpine-f1-team-fan-token

Alpine F1 Team Fan Token (ALPINE) $ 2.55

atletico-madrid

Atletico Madrid Fan Token (ATM) $ 3.13

Groestlcoin (GRS) $ 0.357586

Alethea Artificial Liquid Intelligence (ALI) $ 0.018293

shapeshift-fox-token

ShapeShift FOX Token (FOX) $ 0.068179

QASH (QASH) $ 0.042023

Reserve (RSV) $ 0.996248

Cere Network (CERE) $ 0.006986

Firmachain (FCT) $ 0.05772

Itheum (ITHEUM) $ 0.131306

DIA (DIA) $ 0.372986

Regen (REGEN) $ 0.205352

green-satoshi-token

STEPN Green Satoshi Token on Solana (GST-SOL) $ 0.141725

Tellor (TRB) $ 11.31

BitShares (BTS) $ 0.009711

Dash Diamond (DASHD) $ 0.152456

Luffy (LUFFY) $ 0.0000000004

UXD Stablecoin (UXD) $ 0.999886

dopex-rebate-token

Dopex Rebate (RDPX) $ 11.91

Nym (NYM) $ 0.372703

Verus Coin (VRSC) $ 0.367739

Samoyedcoin (SAMO) $ 0.007249

HOPR (HOPR) $ 0.111622

Splinterlands (SPS) $ 0.05151

Dola (DOLA) $ 0.998896

crypto-gladiator-shards

Crypto Gladiator Shards (CGS) $ 0.026312

bnb48-club-token

BNB48 Club (KOGE) $ 7.23

Syntropy (NOIA) $ 0.051748

harvest-finance

Harvest Finance (FARM) $ 37.32

ampleforth-governance-token

Ampleforth Governance (FORTH) $ 2.85

Vires Finance (VIRES) $ 46.41

Phantasma (SOUL) $ 0.230289

Wirex (WXT) $ 0.010547

CargoX (CXO) $ 0.145175

Meter Governance (MTRG) $ 1.92

Komodo (KMD) $ 0.181923

Gains Network (GNS) $ 0.924054

Quickswap [OLD] (QUICK) $ 51.79

Instadapp ETH (IETH) $ 1,128.84

Rook (ROOK) $ 28.87

Kava Lend (HARD) $ 0.190527

XELS (XELS) $ 3.58

SingularityDAO (SDAO) $ 0.470644

sentinel-protocol

Sentinel Protocol (UPP) $ 0.07102

Ovr (OVR) $ 0.845187

IRISnet (IRIS) $ 0.017357

Aave [OLD] (LEND) $ 0.599629

Rich Quack (QUACK) $ 0.0000000005

Klima DAO (KLIMA) $ 3.24

Kin (KIN) $ 0.000012

ApolloX (APX) $ 0.044384

FIO Protocol (FIO) $ 0.037373

Bonfida (FIDA) $ 0.367344

MATH (MATH) $ 0.144411

Pocket TPT (TPT) $ 0.006331

RAI Finance (SOFI) $ 0.086327

somnium-space-cubes

Somnium Space CUBEs (CUBE) $ 1.44

DerivaDAO (DDX) $ 0.829172

Bytom (BTM) $ 0.012272

Tranchess (CHESS) $ 0.260149

Contentos (COS) $ 0.006276

JET (JET) $ 0.137167

SIX Network (SIX) $ 0.079583

hi Dollar (HI) $ 0.070606

Circuits of Value (COVAL) $ 0.01203

ZigZag (ZZ) $ 3.35

Saito (SAITO) $ 0.009815

Spookyswap (BOO) $ 2.14

Tokocrypto (TKO) $ 0.284322

decentral-games

Decentral Games (DG) $ 0.03962

AllianceBlock (ALBT) $ 0.049655

Cortex (CTXC) $ 0.106497

MAP Protocol (MAP) $ 0.009375

Qi Dao (QI) $ 0.268274

LockTrip (LOC) $ 1.25

SelfKey (KEY) $ 0.00345

Streamr XDATA (XDATA) $ 0.029604

RadioShack (RADIO) $ 0.010138

ethernity-chain

Ethernity Chain (ERN) $ 1.33

PinkSale (PINKSALE) $ 203.64

Popcorn (POP) $ 0.973763

Vai (VAI) $ 0.94218

Unizen (ZCX) $ 0.499362

dvision-network

Dvision Network (DVI) $ 0.08255

Stargaze (STARS) $ 0.020581

MixMarvel (MIX) $ 0.003931

Sai (SAI) $ 6.45

Aurory (AURY) $ 2.11

chrono.tech (TIME) $ 28.42

Ambire AdEx (ADX) $ 0.139707

QANplatform (QANX) $ 0.010222

Ichi (ICHI) $ 4.06

Rome (ROME) $ 10.88

BiLira (TRYB) $ 0.059258

Blox (CDT) $ 0.029088

paris-saint-germain-fan-token

Paris Saint-Germain Fan Token (PSG) $ 6.23

FEG BSC (FEG) $ 0.0000000005

X2Y2 (X2Y2) $ 0.163927

SnowBlossom (SNOW) $ 1.81

Jade Protocol (JADE) $ 20.98

BarnBridge (BOND) $ 2.77

DXdao (DXD) $ 395.99

Boson Protocol (BOSON) $ 0.228951

Vite (VITE) $ 0.02169

KRYLL (KRL) $ 0.49944

permission-coin

Permission Coin (ASK) $ 0.00117

Rich (RCH) $ 0.045588

PARSIQ (PRQ) $ 0.114469

bZx Protocol (BZRX) $ 0.038336

Oxen (OXEN) $ 0.318776

THORSwap (THOR) $ 0.225089

genesysgo-shadow

GenesysGo Shadow (SHDW) $ 0.602483

FEG (FEG) $ 0.0000000005

Rarible (RARI) $ 2.09

MANTRA DAO (OM) $ 0.037823

Vectorspace AI (VXV) $ 0.487025

Koinos (KOIN) $ 0.18491

RAMP [OLD] (RAMP) $ 0.044991

Firo (FIRO) $ 1.36

Silent Notary (UBSN) $ 0.000109

SWFTCOIN (SWFTC) $ 0.002768

Tokemak (TOKE) $ 1.12

DEI (DEI) $ 0.445205

KI (XKI) $ 0.07801

MMFinance (MMF) $ 0.054937

BigShortBets (BIGSB) $ 1.86

manchester-city-fan-token

Manchester City Fan Token (CITY) $ 4.57

Redacted Cartel (BTRFLY) $ 15.13

green-satoshi-token-bsc

Green Satoshi Token on BSC (GST-BSC) $ 0.308666

Sylo (SYLO) $ 0.004673

Stafi (FIS) $ 0.305491

DeversiFi (DVF) $ 1.41

Time New Bank (TNB) $ 0.005011

TOR (TOR) $ 0.999349

AXEL (AXEL) $ 0.156579

SX Network (SX) $ 0.212006

Shiden Network (SDN) $ 0.316475

Nuls (NULS) $ 0.171255

sETH (SETH) $ 1,107.74

Zenon (ZNN) $ 1.99

Wilder World (WILD) $ 0.19171

PEAKDEFI (PEAK) $ 0.01221

Tokenlon (LON) $ 0.650416

FUSION (FSN) $ 0.227973

MAPS (MAPS) $ 0.218714

Undead Blocks (UNDEAD) $ 1.10

Frontier (FRONT) $ 0.196378

Gods Unchained (GODS) $ 0.476498

Advertise Coin (ADCO) $ 0.359023

NFT Worlds (WRLD) $ 0.029477

Trustswap (SWAP) $ 0.204307

Quantstamp (QSP) $ 0.022559

Coinweb (CWEB) $ 0.015032

Kleros (PNK) $ 0.030038

Starcoin (STC) $ 0.055493

Orca (ORCA) $ 0.788399

RFOX (RFOX) $ 0.00965

measurable-data-token

Measurable Data (MDT) $ 0.025326

BOSAGORA (BOA) $ 0.048783

Defigram (DFG) $ 1.53

cosplay-token-2

Cosplay Token (COT) $ 0.042107

Netvrk (NTVRK) $ 0.357551

morpheus-network

Morpheus Network (MNW) $ 0.398679

interest-bearing-bitcoin

Badger Interest Bearing Bitcoin (IBBTC) $ 21,305.00

sport-and-leisure

Sport and Leisure (SNL) $ 0.060661

TE-FOOD (TONE) $ 0.026199

Woonkly Power (WOOP) $ 0.034977

sBTC (SBTC) $ 20,287.00

dForce (DF) $ 0.034811

Ion (ION) $ 689.40

YIELD App (YLD) $ 0.080522

GET Protocol (GET) $ 0.912784

Sovryn (SOV) $ 0.656496

BEAM (BEAM) $ 0.123741

Pluton (PLU) $ 7.07

Rai Reflex Index (RAI) $ 3.07

Star Atlas (ATLAS) $ 0.006707

Solend (SLND) $ 0.735462

RSS3 (RSS3) $ 0.155251

fuse-network-token

Fuse (FUSE) $ 0.087415

Aventus (AVT) $ 1.65

index-cooperative

Index Cooperative (INDEX) $ 3.19

DeXe (DEXE) $ 2.58

Oxygen (OXY) $ 0.070496

the-virtua-kolect

The Virtua Kolect (TVK) $ 0.032791

cryptex-finance

Cryptex Finance (CTX) $ 3.98

BoringDAO (BORING) $ 0.014049

Instadapp (INST) $ 0.778383

Lattice (LTX) $ 0.439327

AirSwap (AST) $ 0.083328

Aion (AION) $ 0.027714

DexTools (DEXT) $ 0.132506

Wing Finance (WING) $ 5.25

Battle World (BWO) $ 0.261029

Pandacoin (PND) $ 0.000399

Hotbit (HTB) $ 0.017773

GridPlus [OLD] (GRID) $ 0.350212

Adappter (ADP) $ 0.015419

BSCPAD (BSCPAD) $ 0.173319

Tectonic (TONIC) $ 0.0000001646

Tomb (TOMB) $ 0.043948

santos-fc-fan-token

Santos FC Fan Token (SANTOS) $ 3.65

Step Finance (STEP) $ 0.055509

SOLVE (SOLVE) $ 0.030504

Ooki (OOKI) $ 0.004349

WaykiChain (WICC) $ 0.064283

Taboo (TABOO) $ 0.001371

DeFi Kingdoms (JEWEL) $ 0.135465

Magic (MAGIC) $ 0.261055

Cream (CREAM) $ 17.21

Voxies (VOXEL) $ 0.364148

OpenDAO (SOS) $ 0.0000003302

lazio-fan-token

Lazio Fan Token (LAZIO) $ 2.16

Edgeware (EDG) $ 0.001889

decentral-games-governance

Decentral Games Governance (XDG) $ 0.04051

Avalaunch (XAVA) $ 0.505919

Talken (TALK) $ 0.115025

quantum-resistant-ledger

Quantum Resistant Ledger (QRL) $ 0.168195

Dohrnii (DHN) $ 0.239834

Stake DAO (SDT) $ 0.341162

revolution-populi

Revolution Populi (RVP) $ 0.010601

pSTAKE Finance (PSTAKE) $ 0.104494

NFTX (NFTX) $ 29.85

Neos Credits (NCR) $ 0.308244

Gifto (GTO) $ 0.019924

WHALE (WHALE) $ 1.50

Ariva (ARV) $ 0.000166

NAGA (NGC) $ 0.155469

Router Protocol (ROUTE) $ 1.58

santiment-network-token

Santiment Network (SAN) $ 0.185313

XMON (XMON) $ 4,821.26

Vivid Labs (VID) $ 0.07165

BUX (BUX) $ 0.180985

Era Swap (ES) $ 0.00808

NFT-MAKER (NMKR) $ 0.004754

VeraOne (VRO) $ 56.03

Crypterium (CRPT) $ 0.137298

Polkadex (PDEX) $ 1.56

fc-barcelona-fan-token

FC Barcelona Fan Token (BAR) $ 3.94

VitaDAO (VITA) $ 0.721235

Delta Exchange (DETO) $ 0.13212

AssetMantle (MNTL) $ 0.077638

Panther Protocol (ZKP) $ 0.066602

Sperax (SPA) $ 0.008411

DFX Finance (DFX) $ 0.67979

DeRace (DERC) $ 0.311998

Ultiledger (ULT) $ 0.006204

manifold-finance

Manifold Finance (FOLD) $ 7.88

Phonon DAO (PHONON) $ 0.00186

GoChain (GO) $ 0.009555

market-making-pro

Market Making Pro (MMPRO) $ 0.122491

Impossible Finance Launchpad (IDIA) $ 0.19058

CateCoin (CATE) $ 0.0000003261

GuildFi (GF) $ 0.258061

Sipher (SIPHER) $ 0.154674

Nimiq (NIM) $ 0.001177

EDEN (EDEN) $ 0.09953

Goldfinch (GFI) $ 1.17

ScPrime (SCP) $ 0.22454

Kripto (KRIPTO) $ 0.001852

rainbow-token-2

Crypto Unicorns Rainbow (RBW) $ 0.161802

thorchain-erc20

THORChain (ERC20) (RUNE) $ 1.92

yuan-chain-coin

Yuan Chain Coin (YCC) $ 0.002198

Reddcoin (RDD) $ 0.00035

inverse-finance

Inverse Finance (INV) $ 82.13

Epic Cash (EPIC) $ 0.74585

Nash (NEX) $ 0.368648

MBD Financials (MBD) $ 0.001907

e-Money EUR (EEUR) $ 0.989253

OpenOcean (OOE) $ 0.036743

MonkeyLeague (MBS) $ 0.121815

BEPRO Network (BEPRO) $ 0.001186

global-coin-research

Global Coin Research (GCR) $ 1.05

gem-exchange-and-trading

Gem Exchange and Trading (GXT) $ 0.125629

pNetwork (PNT) $ 0.203141

Hoge Finance (HOGE) $ 0.000025

Civilization (CIV) $ 0.034818

SUKU (SUKU) $ 0.087007

Bridge$ (BRG.X) $ 0.146509

Metronome (MET) $ 0.824295

Invictus (IN) $ 38.01

Omax (OMAX) $ 0.001065

smARTOFGIVING (AOG) $ 0.157889

VEED (VEED) $ 0.001843

Shabu Shabu (KOBE) $ 0.252077

Sifchain (EROWAN) $ 0.006303

juventus-fan-token

Juventus Fan Token (JUV) $ 3.73

Ternoa (CAPS) $ 0.015038

REVV (REVV) $ 0.018822

PointPay (PXP) $ 0.022576

JPEG'd (JPEG) $ 0.000487

numbers-protocol

Numbers Protocol (NUM) $ 0.065441

Infinitecoin (IFC) $ 0.00011

Obyte (GBYTE) $ 12.22

Altura (ALU) $ 0.015969

platypus-finance

Platypus Finance (PTP) $ 0.237752

apeswap-finance

ApeSwap (BANANA) $ 0.075409

UniLend Finance (UFT) $ 0.158786

eth-2x-flexible-leverage-index

Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) $ 6.82

MoveZ (MOVEZ) $ 0.025382

MovieBloc (MBL) $ 0.002808

Carbon Credit (CCT) $ 0.531567

Auto (AUTO) $ 279.10

Peculium (PCL) $ 0.044474

GameZone (GZONE) $ 0.023966

newscrypto-coin

Newscrypto Coin (NWC) $ 0.065757

Tower (TOWER) $ 0.003093

Opulous (OPUL) $ 0.092261

Lossless (LSS) $ 0.167206

Lunr (LUNR) $ 0.190552

Sentinel (DVPN) $ 0.000989

Aquarius (AQUA) $ 0.001494

0chain (ZCN) $ 0.197031

Solanium (SLIM) $ 0.099768

ZKSpace (ZKS) $ 0.042356

Position (POSI) $ 0.157486

compound-chainlink-token

cLINK (CLINK) $ 0.126226

New BitShares (NBS) $ 0.003025

ELYSIA (EL) $ 0.002914

Arcblock (ABT) $ 0.094115

ForTube (FOR) $ 0.016686

Vertcoin (VTC) $ 0.143936

mimo-parallel-governance-token

Mimo Governance (MIMO) $ 0.018096

MContent (MCONTENT) $ 0.0000000026

Mithril (MITH) $ 0.015337

Chain Games (CHAIN) $ 0.032153

Dora Factory (DORA) $ 2.52

Sperax USD (USDS) $ 0.99607

ParaSwap (PSP) $ 0.022903

Bitcoin 2 (BTC2) $ 0.49546

HEdpAY (HDP.ф) $ 0.134122

Hiblocks (HIBS) $ 0.000854

Alkimi ($ADS) $ 0.088399

Gamium (GMM) $ 0.001489

Receive Access Ecosystem (RAE) $ 1.23

CoW Protocol (COW) $ 0.083892

DeFi Land (DFL) $ 0.005628

dotmoovs (MOOV) $ 0.010063

Reimagined Finance (REFI) $ 0.008542

SpiceUSD (USDS) $ 0.968914

Cypherium (CPH) $ 0.01579

TrustPad (TPAD) $ 0.096428

ProximaX (XPX) $ 0.001308

reflexer-ungovernance-token

Reflexer Ungovernance (FLX) $ 27.40

Bao Finance (BAO) $ 0.000114

Peony Coin (PNY) $ 0.029998

XDEFI (XDEFI) $ 0.138161

Everest (ID) $ 0.071

Jupiter (JUP) $ 0.008295

Scallop (SCLP) $ 0.24442

Tracer DAO (TCR) $ 0.032369

Bitcoin Pro (BTCP) $ 63.40

inter-milan-fan-token

Inter Milan Fan Token (INTER) $ 2.71

VelasPad (VLXPAD) $ 0.018669

Qmall (QMALL) $ 0.379989

OccamFi (OCC) $ 0.333936

concentrated-voting-power

PowerPool Concentrated Voting Power (CVP) $ 0.269171

Rainicorn (RAINI) $ 0.016513

VIDT Datalink (VIDT) $ 0.173153

blockchain-brawlers

Blockchain Brawlers (BRWL) $ 0.011295

compound-wrapped-btc

cWBTC (CWBTC) $ 403.12

ANGLE (ANGLE) $ 0.055524

galatasaray-fan-token

Galatasaray Fan Token (GAL) $ 2.21

Lith (LITH) $ 0.001452

UniCrypt (UNCX) $ 215.96

FOAM (FOAM) $ 0.021926

blockchainspace

BlockchainSpace (GUILD) $ 0.078511

socean-staked-sol

Socean Staked Sol (SCNSOL) $ 35.66

Pallapay (PALLA) $ 0.010258

Grin (GRIN) $ 0.071602

Ekta (EKTA) $ 0.622121

Unisocks (SOCKS) $ 25,706.00

Dego Finance (DEGO) $ 1.43

Dollars (USDX) $ 1.60

Haven (XHV) $ 0.518521

Aurox (URUS) $ 16.83

Star Atlas DAO (POLIS) $ 0.355817

Peercoin (PPC) $ 0.277844

My DeFi Pet (DPET) $ 0.152452

label-foundation

LABEL Foundation (LBL) $ 0.010661

PearDAO (PEX) $ 0.143543

FluxProtocol (FLX) $ 0.109789

Muse DAO (MUSE) $ 7.82

sideshift-token

SideShift (XAI) $ 0.162408

PolyPad (POLYPAD) $ 0.006905

StackOS (STACK) $ 0.02008

mad-meerkat-optimizer

Mad Meerkat Optimizer (MMO) $ 1.70

Hacken HAI (HAI) $ 0.014919

Carbon Protocol (SWTH) $ 0.004337

tBTC (TBTC) $ 20,047.00

Diamond (DMD) $ 2.02

Interest Compounding ETH Index (ICETH) $ 984.56

PKT (PKT) $ 0.002122

chainge-finance

Chainge Finance (CHNG) $ 0.034884

DeFiAI (DFAI) $ 0.003856

vecrv-dao-yvault

veCRV-DAO yVault (YVE-CRVDAO) $ 0.498357

GamerCoin (GHX) $ 0.017611

Silo Finance (SILO) $ 0.050402

MintMe.com Coin (MINTME) $ 0.013764

Marinade (MNDE) $ 0.066394

friends-with-benefits-pro

Friends With Benefits Pro (FWB) $ 12.23

WeGro (WEGRO) $ 0.001926

Birake (BIR) $ 0.066278

Earthcoin (EAC) $ 0.000561

metaverse-index

Metaverse Index (MVI) $ 38.41

Equilibria (XEQ) $ 0.118416

glitch-protocol

Glitch Protocol (GLCH) $ 0.102066

Ardana (DANA) $ 0.356991

StrikeX (STRX) $ 0.05356

Callisto Network (CLO) $ 0.002226

Validity (VAL) $ 1.52

PIVX (PIVX) $ 0.10079

Navcoin (NAV) $ 0.094711

Gamestarter (GAME) $ 0.163168

arsenal-fan-token

Arsenal Fan Token (AFC) $ 1.52

Premia (PREMIA) $ 0.658538

MetaSoccer (MSU) $ 0.078988

ParagonsDAO (PDT) $ 0.055572

Oath (OATH) $ 0.0729

LBRY Credits (LBC) $ 0.010496

Cirus (CIRUS) $ 0.111015

InsurAce (INSUR) $ 0.126784

MarketMove (MOVE) $ 0.000032

Dacxi (DACXI) $ 0.001833

MCDEX (MCB) $ 1.78

Comdex (CMDX) $ 0.201509

The Doge NFT (DOG) $ 0.00078

DappRadar (RADAR) $ 0.011731

rangers-protocol-gas

Rangers Protocol (RPG) $ 2.00

Lunar (LNR) $ 0.0000000084

Retreeb (TREEB) $ 0.014717

block-ape-scissors

Block Ape Scissors (BAS) $ 0.133161

mStable Governance: Meta (MTA) $ 0.131556

Cellframe (CELL) $ 0.228416

EnreachDAO (NRCH) $ 2.96

Buying.com (BUY) $ 0.019735

stronghold-token

Stronghold (SHX) $ 0.001213

brazil-fan-token

Brazil National Football Team Fan Token (BFT) $ 0.215494

Troy (TROY) $ 0.003419

Thought (THT) $ 0.020418

Savanna (SVN) $ 0.043844

TRVL (TRVL) $ 0.053862

as-roma-fan-token

AS Roma Fan Token (ASR) $ 3.00

shyft-network-2

Shyft Network (SHFT) $ 0.02161

STAKE (STAKE) $ 3.46

ADAPad (ADAPAD) $ 0.016938

Signum (SIGNA) $ 0.002982

Dragonchain (DRGN) $ 0.017296

DEEPSPACE (DPS) $ 0.110906

Apollo (APL) $ 0.000431

Banano (BAN) $ 0.004613

Aura Finance (AURA) $ 1.18

SwapXI (SWAPXI) $ 0.299211

governance ZIL (GZIL) $ 11.24

sEUR (SEUR) $ 1.04

TriasLab (TRIAS) $ 1.24

ZB (ZB) $ 0.105668

V.SYSTEMS (VSYS) $ 0.002381

Affyn (FYN) $ 0.047637

Town Star (TOWN) $ 0.018971

bitCNY (BITCNY) $ 0.148937

SIBCoin (SIB) $ 0.30717

%d bloggers like this: